sec filing
MN
NASDAQ · MNPR
Monopar Therapeutics Inc.
Healthcare · Biotechnology
$101.45
Down-$2.88 (-2.76%)
Updated Sep 17, 2026, 10:51 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.56M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $50.07 – $124.82
- Volume
- 90.41K
- Avg. volume
- 123.73K
Price performance
MNPR price history
1M range · 20 trading sessions · Daily adjusted prices
MNPR closed at $101.45 after 20 trading sessions, down 18.08% for the selected period.
- Last close
- $101.45
- Period change
- -18.08%
- Period low
- $101.45
- Period high
- $123.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $105.48 | $105.485 | $100.13 | $101.45 | 90.41K |
| Sep 15, 2026 | $106.93 | $106.93 | $101.885 | $104.33 | 97.2K |
| Sep 14, 2026 | $111.99 | $111.99 | $107.02 | $108.32 | 106.61K |
| Sep 11, 2026 | $113.84 | $113.84 | $109.7725 | $110.26 | 90.26K |
| Sep 10, 2026 | $110.55 | $112.56 | $108.84 | $109.96 | 94.15K |
| Sep 9, 2026 | $112.31 | $116.61 | $112.19 | $112.38 | 111.4K |
| Sep 8, 2026 | $115.61 | $117.6075 | $113.27 | $114.38 | 103.87K |
| Sep 4, 2026 | $117.85 | $119.00 | $116.21 | $117.56 | 82.25K |
| Sep 3, 2026 | $117.44 | $121.02 | $115.07 | $118.55 | 208.57K |
| Sep 2, 2026 | $119.04 | $121.00 | $114.2823 | $116.28 | 203.35K |
| Sep 1, 2026 | $110.21 | $118.00 | $110.21 | $117.57 | 95.17K |
| Aug 31, 2026 | $110.70 | $112.965 | $106.67 | $111.93 | 141.85K |
| Aug 28, 2026 | $112.85 | $113.99 | $109.14 | $111.89 | 221.55K |
| Aug 27, 2026 | $113.80 | $117.50 | $112.45 | $113.94 | 142.83K |
| Aug 26, 2026 | $111.26 | $114.75 | $108.22 | $113.72 | 123.77K |
| Aug 25, 2026 | $113.11 | $114.785 | $108.835 | $110.82 | 133.19K |
| Aug 24, 2026 | $106.99 | $113.465 | $104.48 | $111.36 | 239.19K |
| Aug 21, 2026 | $111.98 | $113.46 | $105.415 | $107.72 | 176.42K |
| Aug 20, 2026 | $122.01 | $122.60 | $110.84 | $110.88 | 208.1K |
| Aug 19, 2026 | $118.50 | $124.27 | $114.8082 | $123.84 | 400.36K |
Latest MNPR news
The latest Smart Investors Daily articles mentioning MNPR.
Stock researchResearch & News · Competitors
Loading stock research…