sec filing
NASDAQ · MLM
Martin Marietta Materials, Inc.
Basic Materials · Construction Materials
$506.81
Up+$0.41 (+0.08%)
Updated Sep 16, 2026, 4:53 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 33.19
- Dividend yield
- 0.64%
- 52-week range
- $491.62 – $710.97
- Volume
- 909.68K
- Avg. volume
- 370.16K
Price performance
MLM price history
1M range · 20 trading sessions · Daily adjusted prices
MLM closed at $506.81 after 20 trading sessions, down 3.06% for the selected period.
- Last close
- $506.81
- Period change
- -3.06%
- Period low
- $500.92
- Period high
- $535.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $501.23 | $509.67 | $495.73 | $506.81 | 909.68K |
| Sep 14, 2026 | $504.91 | $508.33 | $497.105 | $500.92 | 790.75K |
| Sep 11, 2026 | $508.21 | $512.27 | $503.065 | $509.96 | 711.45K |
| Sep 10, 2026 | $495.83 | $503.27 | $491.615 | $502.47 | 829.99K |
| Sep 9, 2026 | $510.93 | $514.13 | $502.36 | $502.99 | 922.54K |
| Sep 8, 2026 | $519.93 | $519.93 | $507.5622 | $511.98 | 861.28K |
| Sep 4, 2026 | $510.00 | $517.92 | $507.25 | $514.77 | 692.25K |
| Sep 3, 2026 | $524.00 | $524.98 | $508.81 | $508.94 | 643.89K |
| Sep 2, 2026 | $507.65 | $520.76 | $505.29 | $517.07 | 1.12M |
| Sep 1, 2026 | $512.11 | $512.39 | $502.56 | $504.92 | 902.45K |
| Aug 31, 2026 | $525.70 | $528.46 | $517.65 | $518.70 | 708.61K |
| Aug 28, 2026 | $532.17 | $536.27 | $525.675 | $531.05 | 559.07K |
| Aug 27, 2026 | $525.99 | $532.18 | $525.53 | $528.59 | 514.95K |
| Aug 26, 2026 | $535.645 | $541.9499 | $531.63 | $532.18 | 587.38K |
| Aug 25, 2026 | $537.50 | $538.26 | $526.28 | $531.74 | 577.07K |
| Aug 24, 2026 | $537.00 | $542.18 | $529.84 | $533.11 | 431.28K |
| Aug 21, 2026 | $529.57 | $537.97 | $525.87 | $534.92 | 552.19K |
| Aug 20, 2026 | $527.11 | $534.5599 | $523.82 | $525.27 | 487.59K |
| Aug 19, 2026 | $525.05 | $539.65 | $525.02 | $535.53 | 778.97K |
| Aug 18, 2026 | $538.00 | $540.43 | $522.19 | $522.81 | 938.53K |
Latest MLM news
The latest Smart Investors Daily articles mentioning MLM.
Stock researchResearch & News · SEC Filings
Loading stock research…