price
NASDAQ · MLM
Martin Marietta Materials, Inc.
Basic Materials · Construction Materials
$540.41
Up+$6.02 (+1.13%)
Updated Nov 1, 2026, 7:02 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 33.19
- Dividend yield
- 0.60%
- 52-week range
- $464.92 – $710.97
- Volume
- 934.44K
- Avg. volume
- 370.16K
Price performance · MLM
MLM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLM closed at $540.41 after 20 trading sessions, up 11.31% for the selected period.
- Last close
- $540.41
- Period change
- +11.31%
- Period low
- $471.10
- Period high
- $540.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $537.10 | $543.18 | $532.08 | $540.41 | 934.44K |
| Oct 29, 2026 | $508.37 | $545.28 | $506.20 | $534.39 | 1.77M |
| Oct 28, 2026 | $503.70 | $511.71 | $502.825 | $510.00 | 944.52K |
| Oct 27, 2026 | $505.98 | $507.425 | $499.25 | $503.69 | 520.54K |
| Oct 26, 2026 | $508.28 | $511.56 | $502.76 | $503.92 | 1.13M |
| Oct 23, 2026 | $514.91 | $517.30 | $504.095 | $507.17 | 940.62K |
| Oct 22, 2026 | $509.34 | $518.66 | $503.0202 | $517.67 | 816.52K |
| Oct 21, 2026 | $511.17 | $511.26 | $504.49 | $509.02 | 507.8K |
| Oct 20, 2026 | $504.15 | $513.45 | $498.33 | $507.58 | 812.34K |
| Oct 19, 2026 | $502.42 | $504.73 | $496.24 | $501.65 | 793.8K |
| Oct 16, 2026 | $505.78 | $507.82 | $494.21 | $500.84 | 963.21K |
| Oct 15, 2026 | $478.00 | $494.08 | $477.83 | $491.23 | 1.07M |
| Oct 14, 2026 | $468.00 | $473.40 | $464.92 | $471.10 | 822.91K |
| Oct 13, 2026 | $475.72 | $482.325 | $471.88 | $472.40 | 687.47K |
| Oct 12, 2026 | $475.70 | $484.82 | $475.70 | $477.18 | 485.24K |
| Oct 9, 2026 | $482.34 | $482.34 | $476.36 | $478.35 | 457.22K |
| Oct 8, 2026 | $473.72 | $483.485 | $472.005 | $481.57 | 704.35K |
| Oct 7, 2026 | $483.36 | $487.00 | $474.87 | $479.01 | 577.43K |
| Oct 6, 2026 | $488.07 | $492.58 | $486.27 | $489.01 | 657.2K |
| Oct 5, 2026 | $479.89 | $486.80 | $475.06 | $485.50 | 707.08K |
Latest MLM news
The latest Smart Investors Daily articles mentioning MLM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…