sec filing
ML
NASDAQ · MLKN
MillerKnoll, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$21.49
Up+$0.97 (+4.51%)
Updated Nov 2, 2026, 8:51 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -73.18
- Dividend yield
- 3.49%
- 52-week range
- $13.84 – $24.71
- Volume
- 322.55K
- Avg. volume
- 774.28K
Price performance · MLKN
MLKN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLKN closed at $21.49 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $21.49
- Period change
- +4.12%
- Period low
- $20.22
- Period high
- $21.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.55 | $21.86 | $21.255 | $21.49 | 322.55K |
| Oct 29, 2026 | $21.05 | $21.56 | $20.42 | $21.33 | 435.41K |
| Oct 28, 2026 | $20.76 | $21.13 | $20.45 | $20.74 | 396.44K |
| Oct 27, 2026 | $21.12 | $21.3346 | $20.74 | $20.76 | 539.56K |
| Oct 26, 2026 | $21.13 | $21.305 | $20.94 | $21.07 | 456.39K |
| Oct 23, 2026 | $21.58 | $21.705 | $20.93 | $21.14 | 359.44K |
| Oct 22, 2026 | $20.01 | $21.70 | $19.96 | $21.68 | 495.88K |
| Oct 21, 2026 | $20.71 | $21.115 | $20.19 | $20.22 | 570.62K |
| Oct 20, 2026 | $21.12 | $21.475 | $20.81 | $21.265 | 495.95K |
| Oct 19, 2026 | $21.16 | $21.16 | $20.80 | $20.92 | 363.04K |
| Oct 16, 2026 | $21.68 | $22.185 | $20.85 | $21.07 | 461.8K |
| Oct 15, 2026 | $21.39 | $21.925 | $21.37 | $21.68 | 414.26K |
| Oct 14, 2026 | $21.10 | $21.26 | $20.755 | $21.10 | 576.22K |
| Oct 13, 2026 | $21.44 | $21.70 | $20.945 | $21.46 | 398.04K |
| Oct 12, 2026 | $20.93 | $21.29 | $20.8535 | $21.18 | 377.06K |
| Oct 9, 2026 | $20.77 | $21.025 | $20.39 | $20.88 | 389.71K |
| Oct 8, 2026 | $20.50 | $21.00 | $20.36 | $20.77 | 589.51K |
| Oct 7, 2026 | $20.40 | $20.69 | $20.07 | $20.65 | 473.39K |
| Oct 6, 2026 | $21.19 | $21.31 | $20.66 | $20.72 | 635.67K |
| Oct 5, 2026 | $20.20 | $20.83 | $19.79 | $20.64 | 655.9K |
Latest MLKN news
The latest Smart Investors Daily articles mentioning MLKN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…