NASDAQ · MLKN

MillerKnoll, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$20.97

Up+$0.03 (+0.14%)

Updated Sep 17, 2026, 6:02 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLKN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$21.04	$21.36	$20.725	$20.97	555.85K
Sep 15, 2026	$21.14	$21.165	$20.64	$20.94	652.09K
Sep 14, 2026	$21.32	$21.4696	$21.03	$21.26	400.06K
Sep 11, 2026	$21.24	$21.40	$20.83	$21.19	613.03K
Sep 10, 2026	$21.45	$21.955	$20.72	$20.80	681.7K
Sep 9, 2026	$22.10	$22.48	$21.42	$21.65	473.42K
Sep 8, 2026	$22.72	$22.915	$22.08	$22.21	593.51K
Sep 4, 2026	$22.18	$22.97	$21.86	$22.92	377.12K
Sep 3, 2026	$22.63	$22.72	$21.79	$22.39	702.19K
Sep 2, 2026	$22.07	$22.68	$22.005	$22.355	391.16K
Sep 1, 2026	$22.45	$22.61	$21.92	$22.00	704K
Aug 31, 2026	$22.99	$22.995	$22.32	$22.59	597.68K
Aug 28, 2026	$23.43	$23.73	$23.05	$23.13	649.66K
Aug 27, 2026	$23.12	$23.71	$22.79	$23.49	468.68K
Aug 26, 2026	$23.42	$23.795	$22.97	$23.33	568.43K
Aug 25, 2026	$23.35	$23.35	$22.83	$23.24	282.29K
Aug 24, 2026	$23.03	$23.50	$22.88	$23.16	749.87K
Aug 21, 2026	$22.98	$23.04	$22.69	$23.03	446.59K
Aug 20, 2026	$22.73	$23.24	$22.40	$22.76	502.17K
Aug 19, 2026	$23.44	$24.03	$23.03	$23.23	605.85K