price
ML
NASDAQ · MLKN
MillerKnoll, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$20.97
Up+$0.03 (+0.14%)
Updated Sep 17, 2026, 4:09 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -73.18
- Dividend yield
- 3.58%
- 52-week range
- $13.84 – $24.71
- Volume
- 555.85K
- Avg. volume
- 774.28K
Price performance
MLKN price history
1M range · 20 trading sessions · Daily adjusted prices
MLKN closed at $20.97 after 20 trading sessions, down 9.73% for the selected period.
- Last close
- $20.97
- Period change
- -9.73%
- Period low
- $20.80
- Period high
- $23.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.04 | $21.36 | $20.725 | $20.97 | 555.85K |
| Sep 15, 2026 | $21.14 | $21.165 | $20.64 | $20.94 | 652.09K |
| Sep 14, 2026 | $21.32 | $21.4696 | $21.03 | $21.26 | 400.06K |
| Sep 11, 2026 | $21.24 | $21.40 | $20.83 | $21.19 | 613.03K |
| Sep 10, 2026 | $21.45 | $21.955 | $20.72 | $20.80 | 681.7K |
| Sep 9, 2026 | $22.10 | $22.48 | $21.42 | $21.65 | 473.42K |
| Sep 8, 2026 | $22.72 | $22.915 | $22.08 | $22.21 | 593.51K |
| Sep 4, 2026 | $22.18 | $22.97 | $21.86 | $22.92 | 377.12K |
| Sep 3, 2026 | $22.63 | $22.72 | $21.79 | $22.39 | 702.19K |
| Sep 2, 2026 | $22.07 | $22.68 | $22.005 | $22.355 | 391.16K |
| Sep 1, 2026 | $22.45 | $22.61 | $21.92 | $22.00 | 704K |
| Aug 31, 2026 | $22.99 | $22.995 | $22.32 | $22.59 | 597.68K |
| Aug 28, 2026 | $23.43 | $23.73 | $23.05 | $23.13 | 649.66K |
| Aug 27, 2026 | $23.12 | $23.71 | $22.79 | $23.49 | 468.68K |
| Aug 26, 2026 | $23.42 | $23.795 | $22.97 | $23.33 | 568.43K |
| Aug 25, 2026 | $23.35 | $23.35 | $22.83 | $23.24 | 282.29K |
| Aug 24, 2026 | $23.03 | $23.50 | $22.88 | $23.16 | 749.87K |
| Aug 21, 2026 | $22.98 | $23.04 | $22.69 | $23.03 | 446.59K |
| Aug 20, 2026 | $22.73 | $23.24 | $22.40 | $22.76 | 502.17K |
| Aug 19, 2026 | $23.44 | $24.03 | $23.03 | $23.23 | 605.85K |
Latest MLKN news
The latest Smart Investors Daily articles mentioning MLKN.
Stock researchCompany · Earnings
Loading stock research…