MK
NASDAQ · MKDW
MKDWELL Tech Inc.
Consumer Cyclical · Auto - Parts
$7.79
Up+$1.39 (+17.84%)
Updated Sep 17, 2026, 4:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.15M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $1.71 – $12.94
- Volume
- 778.53K
- Avg. volume
- 1.16M
Price performance
MKDW price history
1M range · 16 trading sessions · Daily adjusted prices
MKDW closed at $7.79 after 16 trading sessions, down 29.62% for the selected period.
- Last close
- $7.79
- Period change
- -29.62%
- Period low
- $5.10
- Period high
- $11.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.46 | $9.2999 | $5.30 | $7.79 | 778.53K |
| Sep 15, 2026 | $6.67 | $6.79 | $6.25 | $6.58 | 35.06K |
| Sep 14, 2026 | $6.18 | $6.9928 | $6.1594 | $6.69 | 98.15K |
| Sep 11, 2026 | $5.31 | $8.5826 | $5.31 | $7.75 | 1.46M |
| Sep 10, 2026 | $9.90 | $9.9301 | $4.00 | $5.10 | 379.69K |
| Sep 9, 2026 | $10.23 | $10.40 | $9.50 | $9.91 | 15.85K |
| Sep 8, 2026 | $10.566 | $10.80 | $10.30 | $10.50 | 4.37K |
| Sep 4, 2026 | $12.10 | $12.10 | $10.62 | $11.00 | 4.56K |
| Sep 3, 2026 | $10.70 | $10.70 | $10.55 | $10.56 | 1.63K |
| Sep 2, 2026 | $10.83 | $11.47 | $10.50 | $11.47 | 3.48K |
| Aug 31, 2026 | $10.98 | $11.49 | $10.98 | $10.9938 | 2.01K |
| Aug 28, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 857.33 |
| Aug 26, 2026 | $11.425 | $11.425 | $11.425 | $11.425 | 569.15 |
| Aug 25, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | 717.57 |
| Aug 24, 2026 | $11.01 | $11.10 | $11.01 | $11.10 | 1.33K |
| Aug 21, 2026 | $11.01 | $11.90 | $11.01 | $11.0684 | 2.07K |
Latest MKDW news
The latest Smart Investors Daily articles mentioning MKDW.
Stock researchResearch & News · SEC Filings
Loading stock research…
