NASDAQ · MKDW
Consumer Cyclical · Auto - Parts
$0.16
Down-$0.00 (-2.31%)
Updated Nov 5, 2026, 1:25 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MKDW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MKDW closed at $0.16 after 20 trading sessions, down 84.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.16 | $0.18 | $0.15 | $0.1648 | 806.11K |
| Nov 2, 2026 | $0.1497 | $0.1713 | $0.1436 | $0.1603 | 1.07M |
| Oct 30, 2026 | $0.188 | $0.188 | $0.145 | $0.1532 | 1.12M |
| Oct 29, 2026 | $0.16 | $0.1892 | $0.15 | $0.1855 | 2.04M |
| Oct 28, 2026 | $0.238 | $0.238 | $0.16 | $0.179 | 4.29M |
| Oct 27, 2026 | $0.4295 | $0.5293 | $0.25 | $0.2589 | 14.77M |
| Oct 26, 2026 | $0.336 | $0.54 | $0.29 | $0.4175 | 20.78M |
| Oct 23, 2026 | $0.494 | $0.4949 | $0.3091 | $0.3464 | 251.52K |
| Oct 22, 2026 | $0.54 | $0.551 | $0.40 | $0.4808 | 112.79K |
| Oct 21, 2026 | $0.7653 | $0.7653 | $0.5222 | $0.5463 | 252.35K |
| Oct 20, 2026 | $0.7519 | $0.7983 | $0.70 | $0.70 | 73.27K |
| Oct 19, 2026 | $0.88 | $0.8851 | $0.7473 | $0.7694 | 20.5K |
| Oct 16, 2026 | $0.8425 | $0.945 | $0.8425 | $0.869 | 48.66K |
| Oct 15, 2026 | $0.889 | $0.889 | $0.73 | $0.8686 | 228.55K |
| Oct 14, 2026 | $0.94 | $0.94 | $0.79 | $0.825 | 71.11K |
| Oct 13, 2026 | $0.9124 | $0.9844 | $0.9119 | $0.93 | 24.84K |
| Oct 12, 2026 | $1.03 | $1.075 | $0.912 | $0.923 | 36.46K |
| Oct 9, 2026 | $1.11 | $1.11 | $1.01 | $1.02 | 30.48K |
| Oct 8, 2026 | $1.08 | $1.1625 | $1.04 | $1.06 | 74.45K |
| Oct 7, 2026 | $1.23 | $1.23 | $1.0001 | $1.09 | 240.74K |
The latest Smart Investors Daily articles mentioning MKDW.
Company
Market Activity
Research & News
MKDW research
Company profile and research snapshot.
MKDWell Tech Inc is a company engaged in supplying automotive electronics for passenger cars, modified commercial vehicles, camper vans and logistics vehicles. Its business coverage extends across the spectrum of research and development, design, production and sales of automotive electronic products. The main products are intelligent camper vans control systems, LiDAR sensors, intelligent container control systems for logistics vehicles, vehicle seat control system, and it provide customers with ODM and OEM customized services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 18, 2026
Gainers Sono Gr (NASDAQ:SSM) stock moved upwards by 46.5% to $2.14 during Friday's regular session. The market value of their outstanding shares is at $2.1 million. LiveWire Gr (NYSE:LVWR) shares moved upwards by
Benzinga · Sep 14, 2026
U.S. stock futures fell, with Nasdaq 100 futures down 500 points. Corning dropped 8% after a $2B offering; several other stocks also slid premarket.
Benzinga · Sep 11, 2026
ENTRY INTO A MATERIAL DEFINITIVE AGREEMENT On September 11, 2026, MKDWELL Tech Inc. (the "Company") entered into an At the Market Offering Agreement (the "Sales Agreement") with Maxim Group LLC (the
Benzinga · Jul 17, 2026
MKDWELL Tech Inc. ("MKDWELL" or the "Company") (NASDAQ:MKDW), an automotive electronics manufacturer, today announced that it has entered into a sale and purchase agreement (the "Agreement") to
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MKDW.
No results
No recent SID articles mention MKDW.
