price
MI
NASDAQ · MITK
Mitek Systems, Inc.
Technology · Software - Application
$17.70
Down-$0.28 (-1.56%)
Updated Sep 17, 2026, 10:43 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 422.2M
- P/E ratio
- 27.37
- Dividend yield
- 0.00%
- 52-week range
- $12.97 – $21.05
- Volume
- 533.26K
- Avg. volume
- 356.21K
Price performance
MITK price history
1M range · 20 trading sessions · Daily adjusted prices
MITK closed at $17.70 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $17.70
- Period change
- -6.25%
- Period low
- $17.10
- Period high
- $19.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.86 | $18.13 | $17.31 | $17.70 | 533.26K |
| Sep 15, 2026 | $17.64 | $18.26 | $17.50 | $17.98 | 509.36K |
| Sep 14, 2026 | $17.47 | $18.24 | $17.38 | $17.90 | 522.56K |
| Sep 11, 2026 | $17.24 | $17.54 | $17.0801 | $17.22 | 537.46K |
| Sep 10, 2026 | $17.00 | $17.59 | $16.80 | $17.10 | 521.3K |
| Sep 9, 2026 | $17.76 | $17.83 | $17.21 | $17.26 | 475.09K |
| Sep 8, 2026 | $18.29 | $18.34 | $17.73 | $17.83 | 576.27K |
| Sep 4, 2026 | $18.61 | $18.77 | $18.281 | $18.57 | 372.86K |
| Sep 3, 2026 | $18.48 | $18.99 | $18.40 | $18.85 | 595.38K |
| Sep 2, 2026 | $17.83 | $18.32 | $17.4401 | $17.96 | 996.9K |
| Sep 1, 2026 | $18.08 | $18.24 | $17.60 | $17.84 | 571.16K |
| Aug 31, 2026 | $18.67 | $18.905 | $18.3231 | $18.46 | 449.57K |
| Aug 28, 2026 | $19.13 | $19.29 | $18.58 | $18.85 | 898.92K |
| Aug 27, 2026 | $18.05 | $19.445 | $18.005 | $19.21 | 679.12K |
| Aug 26, 2026 | $18.12 | $18.12 | $17.48 | $17.75 | 399.85K |
| Aug 25, 2026 | $18.05 | $18.38 | $17.6761 | $18.02 | 665.69K |
| Aug 24, 2026 | $18.43 | $18.62 | $17.78 | $17.855 | 685.12K |
| Aug 21, 2026 | $18.77 | $18.8168 | $17.771 | $18.56 | 1.16M |
| Aug 20, 2026 | $18.63 | $19.26 | $18.51 | $18.52 | 751.23K |
| Aug 19, 2026 | $18.37 | $19.13 | $18.37 | $18.88 | 745.36K |
Latest MITK news
The latest Smart Investors Daily articles mentioning MITK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…