NASDAQ · MITK

Mitek Systems, Inc.

Technology · Software - Application

$17.70

Down-$0.28 (-1.56%)

Updated Sep 17, 2026, 9:45 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MITK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MITK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$17.86	$18.13	$17.31	$17.70	533.26K
Sep 15, 2026	$17.64	$18.26	$17.50	$17.98	509.36K
Sep 14, 2026	$17.47	$18.24	$17.38	$17.90	522.56K
Sep 11, 2026	$17.24	$17.54	$17.0801	$17.22	537.46K
Sep 10, 2026	$17.00	$17.59	$16.80	$17.10	521.3K
Sep 9, 2026	$17.76	$17.83	$17.21	$17.26	475.09K
Sep 8, 2026	$18.29	$18.34	$17.73	$17.83	576.27K
Sep 4, 2026	$18.61	$18.77	$18.281	$18.57	372.86K
Sep 3, 2026	$18.48	$18.99	$18.40	$18.85	595.38K
Sep 2, 2026	$17.83	$18.32	$17.4401	$17.96	996.9K
Sep 1, 2026	$18.08	$18.24	$17.60	$17.84	571.16K
Aug 31, 2026	$18.67	$18.905	$18.3231	$18.46	449.57K
Aug 28, 2026	$19.13	$19.29	$18.58	$18.85	898.92K
Aug 27, 2026	$18.05	$19.445	$18.005	$19.21	679.12K
Aug 26, 2026	$18.12	$18.12	$17.48	$17.75	399.85K
Aug 25, 2026	$18.05	$18.38	$17.6761	$18.02	665.69K
Aug 24, 2026	$18.43	$18.62	$17.78	$17.855	685.12K
Aug 21, 2026	$18.77	$18.8168	$17.771	$18.56	1.16M
Aug 20, 2026	$18.63	$19.26	$18.51	$18.52	751.23K
Aug 19, 2026	$18.37	$19.13	$18.37	$18.88	745.36K