earnings
MI
NASDAQ · MIDD
The Middleby Corporation
Industrials · Industrial - Machinery
$135.16
Down-$0.28 (-0.21%)
Updated Nov 14, 2026, 6:19 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- -36.49
- Dividend yield
- 0.00%
- 52-week range
- $102.15 – $180.13
- Volume
- 398.27K
- Avg. volume
- 710.95K
Price performance · MIDD
MIDD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MIDD closed at $135.16 after 21 trading sessions, up 25.40% for the selected period.
- Last close
- $135.16
- Period change
- +25.40%
- Period low
- $107.76
- Period high
- $138.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $134.62 | $136.02 | $134.27 | $135.16 | 398.27K |
| Nov 12, 2026 | $137.22 | $138.925 | $135.00 | $135.44 | 361.28K |
| Nov 11, 2026 | $140.11 | $140.245 | $135.43 | $136.10 | 541.62K |
| Nov 10, 2026 | $136.88 | $138.89 | $136.25 | $138.27 | 554.48K |
| Nov 9, 2026 | $138.52 | $141.43 | $136.605 | $138.00 | 1.14M |
| Nov 6, 2026 | $130.34 | $137.68 | $128.90 | $136.50 | 932.7K |
| Nov 5, 2026 | $127.55 | $134.40 | $124.215 | $130.14 | 779.31K |
| Nov 4, 2026 | $125.48 | $129.36 | $124.665 | $127.55 | 755.7K |
| Nov 3, 2026 | $123.95 | $124.4175 | $121.53 | $122.73 | 422.97K |
| Nov 2, 2026 | $121.01 | $123.73 | $119.74 | $123.47 | 479.24K |
| Oct 30, 2026 | $117.59 | $119.09 | $116.76 | $118.95 | 444.75K |
| Oct 29, 2026 | $114.75 | $117.68 | $114.07 | $117.59 | 375.37K |
| Oct 28, 2026 | $114.97 | $115.62 | $112.61 | $114.04 | 430.57K |
| Oct 27, 2026 | $114.54 | $115.20 | $112.26 | $115.00 | 412.07K |
| Oct 26, 2026 | $113.66 | $115.12 | $112.27 | $114.46 | 450.12K |
| Oct 23, 2026 | $111.69 | $113.34 | $109.89 | $113.05 | 504.85K |
| Oct 22, 2026 | $110.45 | $113.02 | $109.44 | $112.75 | 598.6K |
| Oct 21, 2026 | $110.49 | $111.335 | $109.845 | $111.07 | 510.3K |
| Oct 20, 2026 | $107.76 | $110.64 | $107.76 | $110.53 | 519.02K |
| Oct 19, 2026 | $108.04 | $108.04 | $107.315 | $107.76 | 387.65K |
| Oct 16, 2026 | $108.70 | $110.29 | $107.03 | $107.78 | 414.17K |
Latest MIDD news
The latest Smart Investors Daily articles mentioning MIDD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…