NASDAQ · MIDD

The Middleby Corporation

Industrials · Industrial - Machinery

$135.16

Down-$0.28 (-0.21%)

Updated Nov 14, 2026, 5:59 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIDD

MIDD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MIDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$134.62	$136.02	$134.27	$135.16	398.27K
Nov 12, 2026	$137.22	$138.925	$135.00	$135.44	361.28K
Nov 11, 2026	$140.11	$140.245	$135.43	$136.10	541.62K
Nov 10, 2026	$136.88	$138.89	$136.25	$138.27	554.48K
Nov 9, 2026	$138.52	$141.43	$136.605	$138.00	1.14M
Nov 6, 2026	$130.34	$137.68	$128.90	$136.50	932.7K
Nov 5, 2026	$127.55	$134.40	$124.215	$130.14	779.31K
Nov 4, 2026	$125.48	$129.36	$124.665	$127.55	755.7K
Nov 3, 2026	$123.95	$124.4175	$121.53	$122.73	422.97K
Nov 2, 2026	$121.01	$123.73	$119.74	$123.47	479.24K
Oct 30, 2026	$117.59	$119.09	$116.76	$118.95	444.75K
Oct 29, 2026	$114.75	$117.68	$114.07	$117.59	375.37K
Oct 28, 2026	$114.97	$115.62	$112.61	$114.04	430.57K
Oct 27, 2026	$114.54	$115.20	$112.26	$115.00	412.07K
Oct 26, 2026	$113.66	$115.12	$112.27	$114.46	450.12K
Oct 23, 2026	$111.69	$113.34	$109.89	$113.05	504.85K
Oct 22, 2026	$110.45	$113.02	$109.44	$112.75	598.6K
Oct 21, 2026	$110.49	$111.335	$109.845	$111.07	510.3K
Oct 20, 2026	$107.76	$110.64	$107.76	$110.53	519.02K
Oct 19, 2026	$108.04	$108.04	$107.315	$107.76	387.65K
Oct 16, 2026	$108.70	$110.29	$107.03	$107.78	414.17K