analyst
NASDAQ · MGNX
MacroGenics, Inc.
Healthcare · Biotechnology
$4.13
Up+$0.05 (+1.23%)
Updated Sep 18, 2026, 5:47 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.51M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $5.08
- Volume
- 438K
- Avg. volume
- 946.23K
Price performance
MGNX price history
1M range · 20 trading sessions · Daily adjusted prices
MGNX closed at $4.13 after 20 trading sessions, up 1.47% for the selected period.
- Last close
- $4.13
- Period change
- +1.47%
- Period low
- $3.97
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.15 | $4.18 | $4.03 | $4.13 | 438K |
| Sep 16, 2026 | $4.05 | $4.10 | $3.98 | $4.08 | 315.68K |
| Sep 15, 2026 | $4.19 | $4.19 | $3.99 | $4.04 | 264.98K |
| Sep 14, 2026 | $4.00 | $4.215 | $3.99 | $4.20 | 431.47K |
| Sep 11, 2026 | $4.02 | $4.09 | $3.91 | $4.00 | 381.93K |
| Sep 10, 2026 | $4.08 | $4.115 | $3.90 | $3.97 | 434.78K |
| Sep 9, 2026 | $4.29 | $4.2953 | $4.03 | $4.11 | 599.23K |
| Sep 8, 2026 | $4.29 | $4.43 | $4.11 | $4.32 | 419.59K |
| Sep 4, 2026 | $4.20 | $4.49 | $4.175 | $4.40 | 442.79K |
| Sep 3, 2026 | $4.29 | $4.3199 | $4.145 | $4.25 | 478.6K |
| Sep 2, 2026 | $4.05 | $4.37 | $4.045 | $4.32 | 581.7K |
| Sep 1, 2026 | $3.98 | $4.095 | $3.89 | $4.04 | 499.89K |
| Aug 31, 2026 | $4.12 | $4.13 | $3.92 | $3.99 | 542.8K |
| Aug 28, 2026 | $4.06 | $4.15 | $3.975 | $4.13 | 541.66K |
| Aug 27, 2026 | $4.05 | $4.16 | $4.05 | $4.08 | 319.94K |
| Aug 26, 2026 | $4.16 | $4.16 | $4.04 | $4.04 | 263.03K |
| Aug 25, 2026 | $4.04 | $4.195 | $4.04 | $4.17 | 363.14K |
| Aug 24, 2026 | $4.07 | $4.08 | $3.965 | $4.02 | 432.77K |
| Aug 21, 2026 | $4.09 | $4.195 | $4.035 | $4.10 | 271.52K |
| Aug 20, 2026 | $4.14 | $4.19 | $4.0177 | $4.07 | 381.82K |
Latest MGNX news
The latest Smart Investors Daily articles mentioning MGNX.
Stock researchMarket Activity · Short Interest
Loading stock research…