NASDAQ · MGNX

MacroGenics, Inc.

Healthcare · Biotechnology

$4.13

Up+$0.05 (+1.23%)

Updated Sep 18, 2026, 5:47 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$4.15	$4.18	$4.03	$4.13	438K
Sep 16, 2026	$4.05	$4.10	$3.98	$4.08	315.68K
Sep 15, 2026	$4.19	$4.19	$3.99	$4.04	264.98K
Sep 14, 2026	$4.00	$4.215	$3.99	$4.20	431.47K
Sep 11, 2026	$4.02	$4.09	$3.91	$4.00	381.93K
Sep 10, 2026	$4.08	$4.115	$3.90	$3.97	434.78K
Sep 9, 2026	$4.29	$4.2953	$4.03	$4.11	599.23K
Sep 8, 2026	$4.29	$4.43	$4.11	$4.32	419.59K
Sep 4, 2026	$4.20	$4.49	$4.175	$4.40	442.79K
Sep 3, 2026	$4.29	$4.3199	$4.145	$4.25	478.6K
Sep 2, 2026	$4.05	$4.37	$4.045	$4.32	581.7K
Sep 1, 2026	$3.98	$4.095	$3.89	$4.04	499.89K
Aug 31, 2026	$4.12	$4.13	$3.92	$3.99	542.8K
Aug 28, 2026	$4.06	$4.15	$3.975	$4.13	541.66K
Aug 27, 2026	$4.05	$4.16	$4.05	$4.08	319.94K
Aug 26, 2026	$4.16	$4.16	$4.04	$4.04	263.03K
Aug 25, 2026	$4.04	$4.195	$4.04	$4.17	363.14K
Aug 24, 2026	$4.07	$4.08	$3.965	$4.02	432.77K
Aug 21, 2026	$4.09	$4.195	$4.035	$4.10	271.52K
Aug 20, 2026	$4.14	$4.19	$4.0177	$4.07	381.82K