analyst
MG
NASDAQ · MGNI
Magnite, Inc.
Communication Services · Advertising Agencies
$23.71
Up+$0.42 (+1.75%)
Updated Sep 16, 2026, 6:08 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- 52.59
- Dividend yield
- 0.00%
- 52-week range
- $10.82 – $26.19
- Volume
- 1.47M
- Avg. volume
- 2.89M
Price performance
MGNI price history
1M range · 20 trading sessions · Daily adjusted prices
MGNI closed at $23.71 after 20 trading sessions, down 3.34% for the selected period.
- Last close
- $23.71
- Period change
- -3.34%
- Period low
- $22.89
- Period high
- $24.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.45 | $23.735 | $23.17 | $23.71 | 1.47M |
| Sep 14, 2026 | $23.89 | $24.39 | $23.665 | $23.84 | 1.4M |
| Sep 11, 2026 | $23.80 | $24.1225 | $23.55 | $23.77 | 1.23M |
| Sep 10, 2026 | $23.39 | $23.66 | $23.095 | $23.55 | 1.63M |
| Sep 9, 2026 | $23.46 | $24.00 | $23.05 | $23.58 | 1.61M |
| Sep 8, 2026 | $23.91 | $24.09 | $23.455 | $23.70 | 2.14M |
| Sep 4, 2026 | $24.44 | $24.55 | $24.00 | $24.14 | 1.94M |
| Sep 3, 2026 | $25.12 | $25.7928 | $24.22 | $24.63 | 2.92M |
| Sep 2, 2026 | $22.92 | $25.22 | $22.44 | $24.88 | 5.9M |
| Sep 1, 2026 | $23.42 | $23.42 | $22.73 | $22.89 | 1.81M |
| Aug 31, 2026 | $23.70 | $23.92 | $23.205 | $23.49 | 1.67M |
| Aug 28, 2026 | $23.58 | $24.2199 | $23.20 | $23.70 | 1.66M |
| Aug 27, 2026 | $23.38 | $23.87 | $23.17 | $23.36 | 2.04M |
| Aug 26, 2026 | $23.31 | $23.87 | $23.07 | $23.38 | 1.62M |
| Aug 25, 2026 | $23.52 | $24.13 | $23.3185 | $23.89 | 2.01M |
| Aug 24, 2026 | $23.50 | $23.917 | $23.50 | $23.56 | 1.2M |
| Aug 21, 2026 | $23.48 | $23.73 | $23.12 | $23.50 | 1.56M |
| Aug 20, 2026 | $24.02 | $24.105 | $23.185 | $23.35 | 2.45M |
| Aug 19, 2026 | $24.55 | $24.874 | $23.765 | $23.85 | 2.32M |
| Aug 18, 2026 | $24.25 | $25.36 | $24.2101 | $24.53 | 2.63M |
Latest MGNI news
The latest Smart Investors Daily articles mentioning MGNI.
Stock researchResearch & News · SEC Filings
Loading stock research…