NASDAQ · MGNI

Magnite, Inc.

Communication Services · Advertising Agencies

$21.49

Down-$0.94 (-4.19%)

Updated Nov 1, 2026, 7:14 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGNI

MGNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MGNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.12	$22.14	$20.875	$21.49	2.5M
Oct 29, 2026	$21.74	$22.46	$21.37	$22.43	1.98M
Oct 28, 2026	$21.89	$22.01	$21.59	$21.77	1.47M
Oct 27, 2026	$21.75	$22.23	$21.65	$21.82	1.64M
Oct 26, 2026	$22.68	$22.695	$21.51	$21.62	2.25M
Oct 23, 2026	$22.76	$23.38	$22.72	$22.89	1.07M
Oct 22, 2026	$23.47	$23.865	$22.86	$23.13	1.67M
Oct 21, 2026	$23.57	$23.98	$23.1295	$23.62	1.19M
Oct 20, 2026	$23.74	$24.27	$23.6501	$23.81	1.16M
Oct 19, 2026	$23.36	$23.64	$23.06	$23.55	1.28M
Oct 16, 2026	$24.64	$24.88	$23.22	$23.37	1.49M
Oct 15, 2026	$23.66	$24.57	$23.66	$24.48	1.91M
Oct 14, 2026	$24.50	$25.14	$23.63	$23.87	2.22M
Oct 13, 2026	$25.00	$25.78	$25.00	$25.32	1.49M
Oct 12, 2026	$25.35	$25.61	$24.89	$25.08	1.33M
Oct 9, 2026	$25.56	$25.855	$25.32	$25.40	1.52M
Oct 8, 2026	$24.82	$25.73	$24.82	$25.45	2.17M
Oct 7, 2026	$24.72	$25.47	$24.415	$25.24	2.18M
Oct 6, 2026	$25.11	$25.20	$24.62	$24.84	1.54M
Oct 5, 2026	$24.99	$25.38	$24.75	$24.96	1.52M