analyst
ME
NASDAQ · MERC
Mercer International Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.32
Down-$0.02 (-5.87%)
Updated Sep 23, 2026, 6:50 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.66M
- P/E ratio
- -0.81
- Dividend yield
- 69.79%
- 52-week range
- $0.34 – $1.74
- Volume
- 622.5K
- Avg. volume
- 666.95K
Price performance
MERC price history
1M range · 20 trading sessions · Daily adjusted prices
MERC closed at $0.32 after 20 trading sessions, down 24.41% for the selected period.
- Last close
- $0.32
- Period change
- -24.41%
- Period low
- $0.32
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.347 | $0.3499 | $0.3216 | $0.3224 | 622.5K |
| Sep 21, 2026 | $0.3774 | $0.3938 | $0.3415 | $0.3425 | 893.81K |
| Sep 18, 2026 | $0.389 | $0.4088 | $0.375 | $0.3772 | 1.61M |
| Sep 17, 2026 | $0.3833 | $0.385 | $0.37 | $0.3844 | 448.09K |
| Sep 16, 2026 | $0.3754 | $0.3776 | $0.3473 | $0.372 | 1.14M |
| Sep 15, 2026 | $0.3881 | $0.397 | $0.3772 | $0.387 | 581.09K |
| Sep 14, 2026 | $0.374 | $0.3991 | $0.374 | $0.3871 | 406.42K |
| Sep 11, 2026 | $0.3768 | $0.3935 | $0.3694 | $0.3902 | 1.24M |
| Sep 10, 2026 | $0.37 | $0.3774 | $0.3582 | $0.3768 | 702.99K |
| Sep 9, 2026 | $0.371 | $0.39 | $0.37 | $0.3836 | 371.31K |
| Sep 8, 2026 | $0.38 | $0.3872 | $0.3708 | $0.382 | 668.2K |
| Sep 4, 2026 | $0.3635 | $0.38 | $0.3575 | $0.3773 | 723.5K |
| Sep 3, 2026 | $0.36 | $0.3776 | $0.351 | $0.3646 | 1.3M |
| Sep 2, 2026 | $0.3895 | $0.3895 | $0.3485 | $0.3583 | 1.71M |
| Sep 1, 2026 | $0.3798 | $0.4047 | $0.3796 | $0.3874 | 974.07K |
| Aug 31, 2026 | $0.38 | $0.4254 | $0.356 | $0.3902 | 3.11M |
| Aug 28, 2026 | $0.375 | $0.3993 | $0.3501 | $0.3858 | 5.51M |
| Aug 27, 2026 | $0.65 | $0.65 | $0.375 | $0.39 | 102.15M |
| Aug 26, 2026 | $0.42 | $0.4415 | $0.4021 | $0.413 | 56.04M |
| Aug 25, 2026 | $0.40 | $0.4317 | $0.40 | $0.4265 | 466.65K |
Latest MERC news
The latest Smart Investors Daily articles mentioning MERC.
Stock researchCompany · Forecast
Loading stock research…