NASDAQ · MERC

Mercer International Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.24

Down-$0.00 (-1.99%)

Updated Nov 11, 2026, 12:42 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MERC

MERC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MERC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.249	$0.2544	$0.2311	$0.241	1.55M
Nov 6, 2026	$0.2289	$0.26	$0.22	$0.26	2.46M
Nov 5, 2026	$0.23	$0.264	$0.2078	$0.2493	6.19M
Nov 4, 2026	$0.1935	$0.2793	$0.1852	$0.25	39.81M
Nov 3, 2026	$0.2191	$0.3579	$0.1823	$0.212	612.08M
Nov 2, 2026	$0.1229	$0.1321	$0.1229	$0.126	43.32M
Oct 30, 2026	$0.128	$0.1285	$0.116	$0.12	654.05K
Oct 29, 2026	$0.126	$0.1299	$0.12	$0.12	615.67K
Oct 28, 2026	$0.14	$0.1452	$0.1217	$0.1221	685.88K
Oct 27, 2026	$0.122	$0.1358	$0.1209	$0.1268	779.61K
Oct 26, 2026	$0.144	$0.148	$0.1217	$0.1241	1.02M
Oct 23, 2026	$0.134	$0.1427	$0.1214	$0.1394	914.84K
Oct 22, 2026	$0.17	$0.17	$0.1352	$0.1402	3.61M
Oct 21, 2026	$0.196	$0.21	$0.1902	$0.2053	639.83K
Oct 20, 2026	$0.1915	$0.20	$0.188	$0.1912	292.65K
Oct 19, 2026	$0.19	$0.195	$0.1851	$0.1904	359.59K
Oct 16, 2026	$0.20	$0.2064	$0.185	$0.19	315.24K
Oct 15, 2026	$0.163	$0.2072	$0.163	$0.2004	1.48M
Oct 14, 2026	$0.1971	$0.1999	$0.1569	$0.168	1.69M
Oct 13, 2026	$0.207	$0.209	$0.1789	$0.1893	901.47K