NASDAQ · MDWD

MediWound Ltd.

Healthcare · Biotechnology

$13.39

Up+$0.81 (+6.05%)

Updated Nov 4, 2026, 9:38 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDWD

MDWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MDWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.60	$13.81	$13.331	$13.39	89.94K
Nov 2, 2026	$13.50	$13.665	$13.11	$13.50	120.42K
Oct 30, 2026	$13.94	$13.94	$13.24	$13.30	110.11K
Oct 29, 2026	$13.55	$13.99	$13.36	$13.86	154.41K
Oct 28, 2026	$12.82	$13.665	$12.6101	$13.56	126.56K
Oct 27, 2026	$12.10	$12.60	$12.10	$12.55	117.41K
Oct 26, 2026	$12.00	$12.13	$11.80	$12.065	83.89K
Oct 23, 2026	$12.18	$12.20	$11.885	$12.00	79.26K
Oct 22, 2026	$12.02	$12.33	$12.02	$12.18	88.64K
Oct 21, 2026	$12.08	$12.47	$12.01	$12.10	155.32K
Oct 20, 2026	$12.58	$12.895	$12.07	$12.10	233.11K
Oct 19, 2026	$11.94	$12.755	$11.86	$12.70	190.09K
Oct 16, 2026	$12.24	$12.24	$11.84	$11.85	33.44K
Oct 15, 2026	$11.99	$12.23	$11.87	$12.21	93.1K
Oct 14, 2026	$12.19	$12.34	$11.90	$11.91	91.83K
Oct 13, 2026	$12.55	$12.62	$12.19	$12.22	80.4K
Oct 12, 2026	$12.50	$12.69	$12.35	$12.56	65.57K
Oct 9, 2026	$12.42	$13.15	$12.42	$12.54	92.65K
Oct 8, 2026	$12.80	$13.11	$12.42	$12.42	104.44K
Oct 7, 2026	$13.13	$13.23	$12.8067	$12.85	72.53K
Oct 6, 2026	$13.51	$13.53	$13.10	$13.15	58.79K