analyst
NASDAQ · MDWD
MediWound Ltd.
Healthcare · Biotechnology
$13.47
Down-$0.10 (-0.78%)
Updated Sep 16, 2026, 6:13 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.54M
- P/E ratio
- -7.4
- Dividend yield
- 0.00%
- 52-week range
- $12.52 – $20.03
- Volume
- 80.53K
- Avg. volume
- 79.29K
Price performance
MDWD price history
1M range · 20 trading sessions · Daily adjusted prices
MDWD closed at $13.47 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $13.47
- Period change
- -1.25%
- Period low
- $12.61
- Period high
- $13.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.74 | $13.74 | $13.19 | $13.47 | 80.53K |
| Sep 14, 2026 | $13.17 | $14.00 | $13.17 | $13.88 | 167.85K |
| Sep 11, 2026 | $13.81 | $13.81 | $12.95 | $13.11 | 78.33K |
| Sep 10, 2026 | $13.74 | $13.82 | $13.385 | $13.71 | 149.83K |
| Sep 9, 2026 | $13.44 | $14.07 | $13.21 | $13.84 | 216K |
| Sep 8, 2026 | $13.20 | $13.67 | $13.06 | $13.44 | 195.09K |
| Sep 4, 2026 | $13.13 | $13.41 | $13.03 | $13.29 | 86.16K |
| Sep 3, 2026 | $13.10 | $13.33 | $12.795 | $13.21 | 91.16K |
| Sep 2, 2026 | $12.71 | $13.13 | $12.7001 | $13.06 | 104.15K |
| Sep 1, 2026 | $12.72 | $12.99 | $12.585 | $12.62 | 108.5K |
| Aug 31, 2026 | $12.67 | $12.95 | $12.55 | $12.61 | 167.03K |
| Aug 28, 2026 | $13.18 | $13.18 | $12.52 | $12.66 | 165.53K |
| Aug 27, 2026 | $12.72 | $13.25 | $12.72 | $13.24 | 196.22K |
| Aug 26, 2026 | $13.00 | $13.085 | $12.61 | $12.70 | 209.56K |
| Aug 25, 2026 | $13.07 | $13.13 | $12.85 | $12.97 | 80.36K |
| Aug 24, 2026 | $13.19 | $13.27 | $12.86 | $13.00 | 101.56K |
| Aug 21, 2026 | $13.15 | $13.32 | $13.065 | $13.21 | 79.83K |
| Aug 20, 2026 | $13.60 | $13.60 | $13.06 | $13.115 | 81.39K |
| Aug 19, 2026 | $13.75 | $13.78 | $13.53 | $13.59 | 53.61K |
| Aug 18, 2026 | $13.44 | $13.80 | $13.44 | $13.64 | 56.42K |
Latest MDWD news
The latest Smart Investors Daily articles mentioning MDWD.
Stock researchMarket Activity · Short Interest
Loading stock research…