NASDAQ · MDLN

Medline Inc.

Public company research

$32.11

Up+$1.53 (+4.76%)

Updated Sep 16, 2026, 5:07 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.56	$32.92	$31.625	$32.11	7.28M
Sep 14, 2026	$32.40	$32.855	$32.12	$32.59	4.65M
Sep 11, 2026	$32.73	$32.925	$31.87	$32.53	4.65M
Sep 10, 2026	$33.77	$33.80	$32.29	$32.39	7.33M
Sep 9, 2026	$34.76	$35.09	$34.01	$34.05	5.28M
Sep 8, 2026	$36.18	$36.84	$34.53	$34.69	7.42M
Sep 4, 2026	$36.20	$36.985	$36.04	$36.59	5.24M
Sep 3, 2026	$36.52	$36.93	$35.55	$36.59	5.83M
Sep 2, 2026	$35.56	$36.50	$35.395	$36.30	9.7M
Sep 1, 2026	$35.23	$36.15	$34.7375	$35.11	7.94M
Aug 31, 2026	$34.91	$35.64	$34.71	$35.03	8.41M
Aug 28, 2026	$34.64	$35.77	$34.60	$35.28	5.71M
Aug 27, 2026	$34.37	$35.06	$34.29	$34.65	7.88M
Aug 26, 2026	$35.72	$35.77	$34.51	$34.58	7.58M
Aug 25, 2026	$35.35	$35.695	$34.54	$35.64	6.25M
Aug 24, 2026	$34.26	$35.05	$34.18	$34.70	5.83M
Aug 21, 2026	$32.51	$34.335	$32.51	$34.26	6.99M
Aug 20, 2026	$33.95	$34.19	$32.485	$32.58	6.77M
Aug 19, 2026	$34.65	$34.935	$33.65	$33.91	7.8M
Aug 18, 2026	$34.88	$35.34	$34.03	$34.12	5.78M