NASDAQ · MDLN

Medline Inc.

Public company research

$32.12

Up+$0.12 (+0.38%)

Updated Nov 1, 2026, 10:51 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDLN

MDLN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MDLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.93	$32.32	$31.37	$32.12	14.57M
Oct 29, 2026	$32.805	$33.40	$31.87	$32.00	15.89M
Oct 28, 2026	$32.13	$32.72	$32.061	$32.37	8.52M
Oct 27, 2026	$33.75	$33.855	$32.35	$32.38	10.65M
Oct 26, 2026	$34.09	$34.25	$33.30	$33.69	8.13M
Oct 23, 2026	$34.66	$35.015	$33.77	$34.09	7.44M
Oct 22, 2026	$34.85	$35.03	$33.63	$34.88	14.96M
Oct 21, 2026	$35.31	$35.74	$34.83	$35.31	8.39M
Oct 20, 2026	$35.47	$36.12	$35.25	$35.46	9.6M
Oct 19, 2026	$35.96	$36.35	$35.005	$35.19	7.7M
Oct 16, 2026	$36.60	$37.025	$35.835	$35.96	7.08M
Oct 15, 2026	$35.88	$36.865	$35.88	$36.57	7.66M
Oct 14, 2026	$35.53	$35.98	$35.35	$35.93	4.64M
Oct 13, 2026	$35.65	$35.96	$34.91	$35.70	4.36M
Oct 12, 2026	$36.29	$36.44	$35.67	$35.76	4.04M
Oct 9, 2026	$35.62	$36.38	$35.405	$36.26	5.33M
Oct 8, 2026	$35.13	$35.97	$35.01	$35.74	10.19M
Oct 7, 2026	$35.55	$35.97	$35.21	$35.45	4.47M
Oct 6, 2026	$35.98	$36.875	$35.30	$35.55	8.88M
Oct 5, 2026	$35.44	$36.24	$35.18	$35.80	10.61M