institutional
MD
NASDAQ · MDLN
Medline Inc.
Public company research
$32.11
Up+$0.88 (+2.74%)
Updated Sep 16, 2026, 8:09 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.87 – $49.14
- Volume
- 7.28M
- Avg. volume
- —
Price performance
MDLN price history
1M range · 20 trading sessions · Daily adjusted prices
MDLN closed at $32.11 after 20 trading sessions, down 5.89% for the selected period.
- Last close
- $32.11
- Period change
- -5.89%
- Period low
- $32.11
- Period high
- $36.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.56 | $32.92 | $31.625 | $32.11 | 7.28M |
| Sep 14, 2026 | $32.40 | $32.855 | $32.12 | $32.59 | 4.65M |
| Sep 11, 2026 | $32.73 | $32.925 | $31.87 | $32.53 | 4.65M |
| Sep 10, 2026 | $33.77 | $33.80 | $32.29 | $32.39 | 7.33M |
| Sep 9, 2026 | $34.76 | $35.09 | $34.01 | $34.05 | 5.28M |
| Sep 8, 2026 | $36.18 | $36.84 | $34.53 | $34.69 | 7.42M |
| Sep 4, 2026 | $36.20 | $36.985 | $36.04 | $36.59 | 5.24M |
| Sep 3, 2026 | $36.52 | $36.93 | $35.55 | $36.59 | 5.83M |
| Sep 2, 2026 | $35.56 | $36.50 | $35.395 | $36.30 | 9.7M |
| Sep 1, 2026 | $35.23 | $36.15 | $34.7375 | $35.11 | 7.94M |
| Aug 31, 2026 | $34.91 | $35.64 | $34.71 | $35.03 | 8.41M |
| Aug 28, 2026 | $34.64 | $35.77 | $34.60 | $35.28 | 5.71M |
| Aug 27, 2026 | $34.37 | $35.06 | $34.29 | $34.65 | 7.88M |
| Aug 26, 2026 | $35.72 | $35.77 | $34.51 | $34.58 | 7.58M |
| Aug 25, 2026 | $35.35 | $35.695 | $34.54 | $35.64 | 6.25M |
| Aug 24, 2026 | $34.26 | $35.05 | $34.18 | $34.70 | 5.83M |
| Aug 21, 2026 | $32.51 | $34.335 | $32.51 | $34.26 | 6.99M |
| Aug 20, 2026 | $33.95 | $34.19 | $32.485 | $32.58 | 6.77M |
| Aug 19, 2026 | $34.65 | $34.935 | $33.65 | $33.91 | 7.8M |
| Aug 18, 2026 | $34.88 | $35.34 | $34.03 | $34.12 | 5.78M |
Latest MDLN news
The latest Smart Investors Daily articles mentioning MDLN.
Stock researchCompany · Financials
Loading stock research…