analyst
MD
NASDAQ · MDB
MongoDB, Inc.
Technology · Software - Infrastructure
$377.67
Down-$4.62 (-1.21%)
Updated Sep 16, 2026, 12:49 PM
SID Score
5.5/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 34.22B
- P/E ratio
- -482.14
- Dividend yield
- 0.00%
- 52-week range
- $215.68 – $473.10
- Volume
- 1.01M
- Avg. volume
- 1.93M
Price performance
MDB price history
1M range · 20 trading sessions · Daily adjusted prices
MDB closed at $377.67 after 20 trading sessions, down 13.10% for the selected period.
- Last close
- $377.67
- Period change
- -13.10%
- Period low
- $356.00
- Period high
- $453.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $372.74 | $388.05 | $371.72 | $377.67 | 1.01M |
| Sep 14, 2026 | $367.69 | $385.97 | $360.00 | $382.29 | 1.87M |
| Sep 11, 2026 | $373.43 | $374.91 | $361.21 | $362.21 | 938.77K |
| Sep 10, 2026 | $360.42 | $378.21 | $356.01 | $373.87 | 1.64M |
| Sep 9, 2026 | $359.97 | $365.49 | $354.19 | $358.38 | 2.38M |
| Sep 8, 2026 | $360.75 | $364.17 | $354.11 | $356.00 | 2.49M |
| Sep 4, 2026 | $378.34 | $381.25 | $365.90 | $368.74 | 2.07M |
| Sep 3, 2026 | $378.76 | $391.61 | $375.50 | $384.45 | 2.67M |
| Sep 2, 2026 | $379.25 | $398.50 | $371.00 | $375.40 | 7.37M |
| Sep 1, 2026 | $443.19 | $448.6806 | $430.525 | $434.21 | 3.6M |
| Aug 31, 2026 | $443.71 | $455.97 | $441.52 | $453.37 | 1.76M |
| Aug 28, 2026 | $440.955 | $457.8497 | $440.09 | $446.62 | 1.45M |
| Aug 27, 2026 | $420.00 | $445.95 | $419.035 | $440.58 | 1.8M |
| Aug 26, 2026 | $391.225 | $407.71 | $388.08 | $406.11 | 976.02K |
| Aug 25, 2026 | $406.71 | $415.71 | $397.72 | $404.92 | 925.89K |
| Aug 24, 2026 | $423.50 | $425.3292 | $401.00 | $402.69 | 1.45M |
| Aug 21, 2026 | $425.95 | $431.925 | $415.0101 | $430.83 | 918.57K |
| Aug 20, 2026 | $433.92 | $437.015 | $418.8968 | $420.37 | 1.27M |
| Aug 19, 2026 | $437.32 | $444.78 | $425.29 | $440.53 | 1.18M |
| Aug 18, 2026 | $430.67 | $449.62 | $430.67 | $434.62 | 1.12M |
Latest MDB news
The latest Smart Investors Daily articles mentioning MDB.
Stock researchMarket Activity · Short Interest
Loading stock research…