NASDAQ · MDB

MongoDB, Inc.

Technology · Software - Infrastructure

$352.96

Down-$31.99 (-8.31%)

Updated Nov 1, 2026, 7:23 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MDB

MDB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$370.81	$371.49	$341.1601	$352.96	1.62M
Oct 29, 2026	$375.96	$395.00	$372.61	$384.95	1.77M
Oct 28, 2026	$387.07	$400.88	$387.00	$393.44	993.1K
Oct 27, 2026	$390.315	$394.09	$383.4515	$389.84	891.59K
Oct 26, 2026	$373.4725	$389.88	$370.00	$389.11	1.07M
Oct 23, 2026	$362.01	$375.20	$357.29	$371.09	1.29M
Oct 22, 2026	$385.44	$386.58	$359.90	$362.24	2.05M
Oct 21, 2026	$368.04	$392.75	$364.00	$390.75	2.53M
Oct 20, 2026	$346.32	$366.785	$340.9263	$366.18	1.35M
Oct 19, 2026	$342.61	$352.22	$340.15	$348.69	1.47M
Oct 16, 2026	$367.57	$373.2662	$328.15	$337.57	2.79M
Oct 15, 2026	$344.34	$367.00	$341.00	$366.49	1.34M
Oct 14, 2026	$369.18	$376.36	$355.60	$356.29	1.36M
Oct 13, 2026	$379.50	$411.49	$372.06	$373.07	3.03M
Oct 12, 2026	$389.00	$390.00	$376.25	$381.29	1.01M
Oct 9, 2026	$375.85	$387.85	$371.53	$385.93	1.97M
Oct 8, 2026	$359.90	$372.96	$357.59	$371.35	1.87M
Oct 7, 2026	$362.13	$367.44	$357.365	$363.03	1.31M
Oct 6, 2026	$364.80	$374.7897	$359.45	$360.71	1.61M
Oct 5, 2026	$360.365	$366.77	$351.2005	$359.23	2.95M