sec filing
MD
NASDAQ · MDB
MongoDB, Inc.
Technology · Software - Infrastructure
$352.96
Down-$31.99 (-8.31%)
Updated Nov 1, 2026, 7:21 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.22B
- P/E ratio
- -482.14
- Dividend yield
- 0.00%
- 52-week range
- $215.68 – $473.10
- Volume
- 1.62M
- Avg. volume
- 1.93M
Price performance · MDB
MDB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MDB closed at $352.96 after 20 trading sessions, down 1.75% for the selected period.
- Last close
- $352.96
- Period change
- -1.75%
- Period low
- $337.57
- Period high
- $393.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $370.81 | $371.49 | $341.1601 | $352.96 | 1.62M |
| Oct 29, 2026 | $375.96 | $395.00 | $372.61 | $384.95 | 1.77M |
| Oct 28, 2026 | $387.07 | $400.88 | $387.00 | $393.44 | 993.1K |
| Oct 27, 2026 | $390.315 | $394.09 | $383.4515 | $389.84 | 891.59K |
| Oct 26, 2026 | $373.4725 | $389.88 | $370.00 | $389.11 | 1.07M |
| Oct 23, 2026 | $362.01 | $375.20 | $357.29 | $371.09 | 1.29M |
| Oct 22, 2026 | $385.44 | $386.58 | $359.90 | $362.24 | 2.05M |
| Oct 21, 2026 | $368.04 | $392.75 | $364.00 | $390.75 | 2.53M |
| Oct 20, 2026 | $346.32 | $366.785 | $340.9263 | $366.18 | 1.35M |
| Oct 19, 2026 | $342.61 | $352.22 | $340.15 | $348.69 | 1.47M |
| Oct 16, 2026 | $367.57 | $373.2662 | $328.15 | $337.57 | 2.79M |
| Oct 15, 2026 | $344.34 | $367.00 | $341.00 | $366.49 | 1.34M |
| Oct 14, 2026 | $369.18 | $376.36 | $355.60 | $356.29 | 1.36M |
| Oct 13, 2026 | $379.50 | $411.49 | $372.06 | $373.07 | 3.03M |
| Oct 12, 2026 | $389.00 | $390.00 | $376.25 | $381.29 | 1.01M |
| Oct 9, 2026 | $375.85 | $387.85 | $371.53 | $385.93 | 1.97M |
| Oct 8, 2026 | $359.90 | $372.96 | $357.59 | $371.35 | 1.87M |
| Oct 7, 2026 | $362.13 | $367.44 | $357.365 | $363.03 | 1.31M |
| Oct 6, 2026 | $364.80 | $374.7897 | $359.45 | $360.71 | 1.61M |
| Oct 5, 2026 | $360.365 | $366.77 | $351.2005 | $359.23 | 2.95M |
Latest MDB news
The latest Smart Investors Daily articles mentioning MDB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…