earnings
MD
NASDAQ · MDAI
Spectral AI, Inc.
Healthcare · Medical - Devices
$1.53
Up+$0.03 (+2.00%)
Updated Nov 5, 2026, 3:43 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.94M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $2.97
- Volume
- 103.33K
- Avg. volume
- 592.78K
Price performance · MDAI
MDAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MDAI closed at $1.53 after 21 trading sessions, down 6.71% for the selected period.
- Last close
- $1.53
- Period change
- -6.71%
- Period low
- $1.44
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.51 | $1.58 | $1.51 | $1.53 | 103.33K |
| Nov 3, 2026 | $1.52 | $1.55 | $1.49 | $1.50 | 167.25K |
| Nov 2, 2026 | $1.53 | $1.55 | $1.48 | $1.52 | 131.79K |
| Oct 30, 2026 | $1.55 | $1.56 | $1.49 | $1.53 | 120.79K |
| Oct 29, 2026 | $1.58 | $1.58 | $1.535 | $1.57 | 67.9K |
| Oct 28, 2026 | $1.54 | $1.625 | $1.52 | $1.56 | 286.03K |
| Oct 27, 2026 | $1.49 | $1.54 | $1.48 | $1.53 | 55.52K |
| Oct 26, 2026 | $1.44 | $1.50 | $1.44 | $1.50 | 38.18K |
| Oct 23, 2026 | $1.50 | $1.50 | $1.43 | $1.44 | 131.63K |
| Oct 22, 2026 | $1.5008 | $1.52 | $1.49 | $1.50 | 61.23K |
| Oct 21, 2026 | $1.51 | $1.52 | $1.49 | $1.51 | 51.56K |
| Oct 20, 2026 | $1.525 | $1.54 | $1.48 | $1.51 | 61.77K |
| Oct 19, 2026 | $1.50 | $1.53 | $1.50 | $1.52 | 53K |
| Oct 16, 2026 | $1.53 | $1.55 | $1.485 | $1.51 | 99.67K |
| Oct 15, 2026 | $1.52 | $1.56 | $1.49 | $1.54 | 177.43K |
| Oct 14, 2026 | $1.54 | $1.5789 | $1.50 | $1.53 | 228.91K |
| Oct 13, 2026 | $1.61 | $1.62 | $1.54 | $1.56 | 178.23K |
| Oct 12, 2026 | $1.65 | $1.65 | $1.60 | $1.60 | 75.17K |
| Oct 9, 2026 | $1.64 | $1.68 | $1.64 | $1.65 | 154.07K |
| Oct 8, 2026 | $1.63 | $1.678 | $1.62 | $1.64 | 98.19K |
| Oct 7, 2026 | $1.65 | $1.68 | $1.61 | $1.64 | 93K |
Latest MDAI news
The latest Smart Investors Daily articles mentioning MDAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…