NASDAQ · MDAI

Spectral AI, Inc.

Healthcare · Medical - Devices

$1.53

Up+$0.03 (+2.00%)

Updated Nov 5, 2026, 3:55 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDAI

MDAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MDAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.51	$1.58	$1.51	$1.53	103.33K
Nov 3, 2026	$1.52	$1.55	$1.49	$1.50	167.25K
Nov 2, 2026	$1.53	$1.55	$1.48	$1.52	131.79K
Oct 30, 2026	$1.55	$1.56	$1.49	$1.53	120.79K
Oct 29, 2026	$1.58	$1.58	$1.535	$1.57	67.9K
Oct 28, 2026	$1.54	$1.625	$1.52	$1.56	286.03K
Oct 27, 2026	$1.49	$1.54	$1.48	$1.53	55.52K
Oct 26, 2026	$1.44	$1.50	$1.44	$1.50	38.18K
Oct 23, 2026	$1.50	$1.50	$1.43	$1.44	131.63K
Oct 22, 2026	$1.5008	$1.52	$1.49	$1.50	61.23K
Oct 21, 2026	$1.51	$1.52	$1.49	$1.51	51.56K
Oct 20, 2026	$1.525	$1.54	$1.48	$1.51	61.77K
Oct 19, 2026	$1.50	$1.53	$1.50	$1.52	53K
Oct 16, 2026	$1.53	$1.55	$1.485	$1.51	99.67K
Oct 15, 2026	$1.52	$1.56	$1.49	$1.54	177.43K
Oct 14, 2026	$1.54	$1.5789	$1.50	$1.53	228.91K
Oct 13, 2026	$1.61	$1.62	$1.54	$1.56	178.23K
Oct 12, 2026	$1.65	$1.65	$1.60	$1.60	75.17K
Oct 9, 2026	$1.64	$1.68	$1.64	$1.65	154.07K
Oct 8, 2026	$1.63	$1.678	$1.62	$1.64	98.19K
Oct 7, 2026	$1.65	$1.68	$1.61	$1.64	93K