NASDAQ · MCN

XAI Madison Equity Premium Income Fund

Financial Services · Asset Management

$5.50

Down-$0.02 (-0.36%)

Updated Sep 16, 2026, 3:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 125.64M
P/E ratio: 19.53
Dividend yield: 16.36%
52-week range: $5.46 – $6.04
Volume: 68.67K
Avg. volume: 64.28K

Price performance

MCN price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $5.50
Period change: -2.14%
Period low: $5.50
Period high: $5.74

Daily close

View OHLC price history

MCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.52	$5.5287	$5.48	$5.50	68.67K
Sep 14, 2026	$5.58	$5.6078	$5.55	$5.55	57.49K
Sep 11, 2026	$5.64	$5.6637	$5.59	$5.60	30.73K
Sep 10, 2026	$5.67	$5.67	$5.60	$5.60	51.04K
Sep 9, 2026	$5.63	$5.67	$5.6201	$5.6501	31.23K
Sep 8, 2026	$5.68	$5.71	$5.6709	$5.675	37.22K
Sep 4, 2026	$5.68	$5.73	$5.68	$5.71	19.51K
Sep 3, 2026	$5.72	$5.76	$5.70	$5.71	27.57K
Sep 2, 2026	$5.72	$5.7599	$5.715	$5.74	56.09K
Sep 1, 2026	$5.70	$5.75	$5.6931	$5.73	63.43K
Aug 31, 2026	$5.69	$5.74	$5.67	$5.74	98.51K
Aug 28, 2026	$5.65	$5.6699	$5.63	$5.653	23.07K
Aug 27, 2026	$5.65	$5.68	$5.63	$5.65	20.38K
Aug 26, 2026	$5.65	$5.68	$5.64	$5.65	42.86K
Aug 25, 2026	$5.67	$5.6915	$5.64	$5.68	28.2K
Aug 24, 2026	$5.64	$5.665	$5.63	$5.66	45.3K
Aug 21, 2026	$5.67	$5.6739	$5.63	$5.66	60.84K
Aug 20, 2026	$5.62	$5.6768	$5.62	$5.64	16.66K
Aug 19, 2026	$5.62	$5.665	$5.62	$5.64	22.34K
Aug 18, 2026	$5.61	$5.6455	$5.61	$5.62	57.61K

Latest MCN news

The latest Smart Investors Daily articles mentioning MCN.

dividendsAug 21, 2026

MCN (MCN) Goes Ex-Dividend Tomorrow

dividendsJul 20, 2026

MCN (MCN) Goes Ex-Dividend Tomorrow

Latest MCN news

The latest Smart Investors Daily articles mentioning MCN.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

MCN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MCN SEC filings
Filed	Form	Description	Accepted	Document
Jun 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 3, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 9, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 8, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Dec 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2024	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 7, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 17, 2024	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Jun 12, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 22, 2023	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 12, 2023	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Jun 29, 2023	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 29, 2022	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 22, 2021	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 26, 2020	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 16, 2020	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2020	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2019	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Nov 13, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Oct 15, 2018	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2018	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 11, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jan 23, 2018	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 19, 2017	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
May 25, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Nov 28, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 25, 2016	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 26, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Nov 23, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 8, 2015	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 27, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
May 1, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Nov 21, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2014	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 23, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Feb 18, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 7, 2013	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 28, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Nov 27, 2012	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 21, 2012	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 31, 2012	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
May 22, 2012	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Nov 15, 2011	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jul 6, 2011	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 27, 2011	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Nov 18, 2010	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 24, 2010	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source

Filed

Form

Description

Accepted

Document

Jun 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 3, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 9, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 8, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Dec 19, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 15, 2024

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 7, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 17, 2024

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Jun 12, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 22, 2023

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 12, 2023

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Jun 29, 2023

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 29, 2022

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 22, 2021

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 26, 2020

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 16, 2020

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2020

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2019

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Nov 13, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Oct 15, 2018

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 15, 2018

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 11, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jan 23, 2018

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 19, 2017

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

May 25, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Nov 28, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 25, 2016

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 26, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Nov 23, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 8, 2015

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 27, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

May 1, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Nov 21, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 11, 2014

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 23, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Feb 18, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 7, 2013

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 28, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Nov 27, 2012

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 21, 2012

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 31, 2012

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

May 22, 2012

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Nov 15, 2011

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jul 6, 2011

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 27, 2011

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Nov 18, 2010

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 24, 2010

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

MCN (MCN) Goes Ex-Dividend Tomorrow

MCN (MCN) Goes Ex-Dividend Tomorrow

Featured By

MCN (MCN) Goes Ex-Dividend Tomorrow

MCN (MCN) Goes Ex-Dividend Tomorrow