dividends
MC
NASDAQ · MCN
XAI Madison Equity Premium Income Fund
Financial Services · Asset Management
$5.50
Down-$0.05 (-0.90%)
Updated Sep 16, 2026, 7:26 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.64M
- P/E ratio
- 19.53
- Dividend yield
- 16.36%
- 52-week range
- $5.46 – $6.04
- Volume
- 68.67K
- Avg. volume
- 64.28K
Price performance
MCN price history
1M range · 20 trading sessions · Daily adjusted prices
MCN closed at $5.50 after 20 trading sessions, down 2.14% for the selected period.
- Last close
- $5.50
- Period change
- -2.14%
- Period low
- $5.50
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.52 | $5.5287 | $5.48 | $5.50 | 68.67K |
| Sep 14, 2026 | $5.58 | $5.6078 | $5.55 | $5.55 | 57.49K |
| Sep 11, 2026 | $5.64 | $5.6637 | $5.59 | $5.60 | 30.73K |
| Sep 10, 2026 | $5.67 | $5.67 | $5.60 | $5.60 | 51.04K |
| Sep 9, 2026 | $5.63 | $5.67 | $5.6201 | $5.6501 | 31.23K |
| Sep 8, 2026 | $5.68 | $5.71 | $5.6709 | $5.675 | 37.22K |
| Sep 4, 2026 | $5.68 | $5.73 | $5.68 | $5.71 | 19.51K |
| Sep 3, 2026 | $5.72 | $5.76 | $5.70 | $5.71 | 27.57K |
| Sep 2, 2026 | $5.72 | $5.7599 | $5.715 | $5.74 | 56.09K |
| Sep 1, 2026 | $5.70 | $5.75 | $5.6931 | $5.73 | 63.43K |
| Aug 31, 2026 | $5.69 | $5.74 | $5.67 | $5.74 | 98.51K |
| Aug 28, 2026 | $5.65 | $5.6699 | $5.63 | $5.653 | 23.07K |
| Aug 27, 2026 | $5.65 | $5.68 | $5.63 | $5.65 | 20.38K |
| Aug 26, 2026 | $5.65 | $5.68 | $5.64 | $5.65 | 42.86K |
| Aug 25, 2026 | $5.67 | $5.6915 | $5.64 | $5.68 | 28.2K |
| Aug 24, 2026 | $5.64 | $5.665 | $5.63 | $5.66 | 45.3K |
| Aug 21, 2026 | $5.67 | $5.6739 | $5.63 | $5.66 | 60.84K |
| Aug 20, 2026 | $5.62 | $5.6768 | $5.62 | $5.64 | 16.66K |
| Aug 19, 2026 | $5.62 | $5.665 | $5.62 | $5.64 | 22.34K |
| Aug 18, 2026 | $5.61 | $5.6455 | $5.61 | $5.62 | 57.61K |
Latest MCN news
The latest Smart Investors Daily articles mentioning MCN.
Stock researchCompany · Overview
MCN research
Overview
Company profile and research snapshot.
Company profile
XAI Madison Equity Premium Income Fund is an investment management company. The Fund invests in an actively managed equity portfolio comprised of individual stocks and covered call options. The Fund's primary investment objective is to provide high level of current income and gains, with a secondary objective of capital appreciation.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.