NASDAQ · MCGA

Yorkville Acquisition Corp.

Financial Services · Asset Management

$10.35

Up+$0.01 (+0.05%)

Updated Sep 23, 2026, 2:44 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCGA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$10.34	$10.35	$10.34	$10.35	3.78K
Sep 21, 2026	$10.345	$10.35	$10.345	$10.35	1.11K
Sep 18, 2026	$10.355	$10.36	$10.34	$10.34	26.16K
Sep 17, 2026	$10.355	$10.36	$10.35	$10.355	14.06K
Sep 16, 2026	$10.345	$10.345	$10.345	$10.345	981.45
Sep 15, 2026	$10.345	$10.345	$10.34	$10.3425	251.28K
Sep 14, 2026	$10.36	$10.37	$10.345	$10.35	87.1K
Sep 11, 2026	$10.35	$10.36	$10.35	$10.3505	2.02K
Sep 10, 2026	$10.36	$10.37	$10.36	$10.36	5.26K
Sep 9, 2026	$10.355	$10.37	$10.355	$10.37	12.74K
Sep 8, 2026	$10.34	$10.37	$10.34	$10.36	556.33K
Sep 4, 2026	$10.3524	$10.361	$10.35	$10.35	2.62K
Sep 3, 2026	$10.34	$10.37	$10.34	$10.37	19.89K
Sep 2, 2026	$10.345	$10.35	$10.34	$10.345	1.56K
Sep 1, 2026	$10.35	$10.35	$10.34	$10.34	2.87K
Aug 31, 2026	$10.34	$10.35	$10.325	$10.335	824.04K
Aug 28, 2026	$10.3409	$10.35	$10.34	$10.35	6.78K
Aug 27, 2026	$10.35	$10.35	$10.33	$10.34	6.55K
Aug 26, 2026	$10.30	$10.33	$10.30	$10.33	386.39K
Aug 25, 2026	$10.305	$10.31	$10.30	$10.31	57.11K