sec filing
MC
NASDAQ · MCGA
Yorkville Acquisition Corp.
Financial Services · Asset Management
$10.42
Up+$0.00 (+0.00%)
Updated Nov 15, 2026, 3:22 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.81M
- P/E ratio
- -358.8
- Dividend yield
- 0.00%
- 52-week range
- $10.11 – $10.43
- Volume
- 44.54K
- Avg. volume
- 144.62K
Price performance · MCGA
MCGA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MCGA closed at $10.42 after 20 trading sessions, up 0.29% for the selected period.
- Last close
- $10.42
- Period change
- +0.29%
- Period low
- $10.39
- Period high
- $10.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $10.42 | $10.425 | $10.42 | $10.42 | 44.54K |
| Nov 12, 2026 | $10.425 | $10.425 | $10.42 | $10.42 | 772 |
| Nov 11, 2026 | $10.4118 | $10.42 | $10.41 | $10.41 | 11.57K |
| Nov 10, 2026 | $10.41 | $10.42 | $10.41 | $10.42 | 141.86K |
| Nov 9, 2026 | $10.41 | $10.4105 | $10.41 | $10.4101 | 7.67K |
| Nov 6, 2026 | $10.40 | $10.4001 | $10.40 | $10.40 | 2.51K |
| Nov 5, 2026 | $10.40 | $10.41 | $10.40 | $10.41 | 111.4K |
| Nov 4, 2026 | $10.405 | $10.405 | $10.40 | $10.40 | 2.72K |
| Nov 3, 2026 | $10.405 | $10.405 | $10.40 | $10.40 | 52.07K |
| Nov 2, 2026 | $10.4027 | $10.41 | $10.40 | $10.40 | 61.57K |
| Oct 30, 2026 | $10.405 | $10.42 | $10.40 | $10.40 | 94.09K |
| Oct 29, 2026 | $10.395 | $10.405 | $10.3905 | $10.40 | 185.88K |
| Oct 28, 2026 | $10.395 | $10.395 | $10.39 | $10.39 | 22.83K |
| Oct 27, 2026 | $10.395 | $10.40 | $10.39 | $10.39 | 56.6K |
| Oct 26, 2026 | $10.40 | $10.40 | $10.39 | $10.39 | 1.69K |
| Oct 23, 2026 | $10.395 | $10.395 | $10.39 | $10.39 | 50.65K |
| Oct 22, 2026 | $10.395 | $10.40 | $10.395 | $10.395 | 6.82K |
| Oct 21, 2026 | $10.3895 | $10.40 | $10.3895 | $10.39 | 37.8K |
| Oct 20, 2026 | $10.39 | $10.395 | $10.39 | $10.39 | 51.98K |
| Oct 19, 2026 | $10.38 | $10.395 | $10.38 | $10.39 | 140.56K |
Latest MCGA news
The latest Smart Investors Daily articles mentioning MCGA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…