earnings
MB
NASDAQ · MBX
MBX Biosciences, Inc. Common Stock
Healthcare · Biotechnology
$61.08
Up+$0.49 (+0.80%)
Updated Sep 16, 2026, 9:52 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 954.72M
- P/E ratio
- -12.07
- Dividend yield
- 0.00%
- 52-week range
- $9.64 – $72.64
- Volume
- 652.59K
- Avg. volume
- 1.44M
Price performance
MBX price history
1M range · 20 trading sessions · Daily adjusted prices
MBX closed at $61.08 after 20 trading sessions, down 8.18% for the selected period.
- Last close
- $61.08
- Period change
- -8.18%
- Period low
- $59.02
- Period high
- $68.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $58.79 | $61.195 | $58.394 | $61.08 | 652.59K |
| Sep 14, 2026 | $59.35 | $60.22 | $58.87 | $59.49 | 323.68K |
| Sep 11, 2026 | $61.75 | $61.94 | $58.42 | $59.02 | 306.21K |
| Sep 10, 2026 | $62.43 | $63.015 | $60.65 | $60.94 | 457.27K |
| Sep 9, 2026 | $63.29 | $64.04 | $61.285 | $62.91 | 315.69K |
| Sep 8, 2026 | $60.85 | $64.17 | $60.66 | $62.99 | 266.22K |
| Sep 4, 2026 | $61.00 | $62.73 | $60.595 | $61.72 | 271.78K |
| Sep 3, 2026 | $60.90 | $62.6099 | $59.84 | $61.42 | 292.66K |
| Sep 2, 2026 | $61.40 | $62.45 | $58.80 | $60.89 | 352.29K |
| Sep 1, 2026 | $61.42 | $62.88 | $60.215 | $60.93 | 416.09K |
| Aug 31, 2026 | $62.25 | $63.04 | $59.47 | $61.60 | 518.3K |
| Aug 28, 2026 | $66.14 | $66.14 | $62.99 | $63.00 | 307.65K |
| Aug 27, 2026 | $66.73 | $66.90 | $64.50 | $66.39 | 263.55K |
| Aug 26, 2026 | $68.56 | $68.83 | $66.27 | $66.76 | 214.78K |
| Aug 25, 2026 | $67.64 | $69.50 | $67.64 | $68.62 | 274.03K |
| Aug 24, 2026 | $66.23 | $67.155 | $64.00 | $66.39 | 531.07K |
| Aug 21, 2026 | $67.86 | $67.86 | $65.5908 | $66.33 | 466.65K |
| Aug 20, 2026 | $67.00 | $68.49 | $65.3956 | $66.35 | 422.51K |
| Aug 19, 2026 | $67.53 | $68.76 | $65.25 | $68.40 | 562.35K |
| Aug 18, 2026 | $66.40 | $69.05 | $65.795 | $66.52 | 560.74K |
Latest MBX news
The latest Smart Investors Daily articles mentioning MBX.
Stock researchMarket Activity · Short Interest
Loading stock research…