NASDAQ · MBX

MBX Biosciences, Inc. Common Stock

Healthcare · Biotechnology

$52.48

Down-$2.52 (-4.58%)

Updated Nov 5, 2026, 10:54 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBX

MBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$55.95	$57.00	$51.73	$52.48	425.48K
Nov 3, 2026	$55.11	$57.10	$54.65	$55.00	287.59K
Nov 2, 2026	$55.97	$57.42	$54.21	$54.40	326.4K
Oct 30, 2026	$53.72	$56.57	$52.285	$55.87	667.27K
Oct 29, 2026	$54.51	$56.18	$53.25	$54.54	257.2K
Oct 28, 2026	$52.53	$54.55	$49.85	$54.16	258K
Oct 27, 2026	$50.24	$53.63	$50.05	$52.97	492.99K
Oct 26, 2026	$48.93	$50.81	$47.93	$50.29	653.05K
Oct 23, 2026	$50.15	$50.15	$47.50	$48.50	581.56K
Oct 22, 2026	$53.50	$54.99	$50.25	$50.46	631.69K
Oct 21, 2026	$53.87	$56.20	$53.43	$53.93	400.36K
Oct 20, 2026	$52.56	$55.00	$51.05	$53.50	808.03K
Oct 19, 2026	$49.70	$53.055	$49.70	$52.48	522.21K
Oct 16, 2026	$50.69	$50.88	$49.225	$49.61	818.92K
Oct 15, 2026	$49.15	$51.30	$48.73	$50.71	601.77K
Oct 14, 2026	$48.02	$49.54	$47.60	$48.82	994.42K
Oct 13, 2026	$52.04	$53.035	$48.91	$49.00	769K
Oct 12, 2026	$53.24	$54.03	$51.89	$52.02	991.56K
Oct 9, 2026	$53.26	$53.82	$51.885	$53.24	538.78K
Oct 8, 2026	$53.66	$53.77	$50.42	$53.25	413.81K
Oct 7, 2026	$56.38	$58.4999	$53.36	$54.54	357.16K