NASDAQ · MBX

MBX Biosciences, Inc. Common Stock

Healthcare · Biotechnology

$61.08

Up+$0.49 (+0.80%)

Updated Sep 16, 2026, 10:44 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$58.79	$61.195	$58.394	$61.08	652.59K
Sep 14, 2026	$59.35	$60.22	$58.87	$59.49	323.68K
Sep 11, 2026	$61.75	$61.94	$58.42	$59.02	306.21K
Sep 10, 2026	$62.43	$63.015	$60.65	$60.94	457.27K
Sep 9, 2026	$63.29	$64.04	$61.285	$62.91	315.69K
Sep 8, 2026	$60.85	$64.17	$60.66	$62.99	266.22K
Sep 4, 2026	$61.00	$62.73	$60.595	$61.72	271.78K
Sep 3, 2026	$60.90	$62.6099	$59.84	$61.42	292.66K
Sep 2, 2026	$61.40	$62.45	$58.80	$60.89	352.29K
Sep 1, 2026	$61.42	$62.88	$60.215	$60.93	416.09K
Aug 31, 2026	$62.25	$63.04	$59.47	$61.60	518.3K
Aug 28, 2026	$66.14	$66.14	$62.99	$63.00	307.65K
Aug 27, 2026	$66.73	$66.90	$64.50	$66.39	263.55K
Aug 26, 2026	$68.56	$68.83	$66.27	$66.76	214.78K
Aug 25, 2026	$67.64	$69.50	$67.64	$68.62	274.03K
Aug 24, 2026	$66.23	$67.155	$64.00	$66.39	531.07K
Aug 21, 2026	$67.86	$67.86	$65.5908	$66.33	466.65K
Aug 20, 2026	$67.00	$68.49	$65.3956	$66.35	422.51K
Aug 19, 2026	$67.53	$68.76	$65.25	$68.40	562.35K
Aug 18, 2026	$66.40	$69.05	$65.795	$66.52	560.74K