MB
NASDAQ · MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.28
Up+$0.01 (+0.05%)
Updated Nov 5, 2026, 2:04 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.04M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.28
- Volume
- 45.1K
- Avg. volume
- 59.28K
Price performance · MBVI
MBVI price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MBVI closed at $10.28 after 17 trading sessions, up 0.29% for the selected period.
- Last close
- $10.28
- Period change
- +0.29%
- Period low
- $10.23
- Period high
- $10.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.275 | $10.28 | $10.27 | $10.28 | 45.1K |
| Nov 2, 2026 | $10.26 | $10.27 | $10.26 | $10.27 | 23.21K |
| Oct 30, 2026 | $10.265 | $10.265 | $10.265 | $10.265 | 323 |
| Oct 29, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 30.94K |
| Oct 28, 2026 | $10.25 | $10.265 | $10.25 | $10.26 | 33.94K |
| Oct 27, 2026 | $10.255 | $10.26 | $10.255 | $10.26 | 2.86K |
| Oct 22, 2026 | $10.25 | $10.2571 | $10.245 | $10.25 | 620.26K |
| Oct 21, 2026 | $10.2427 | $10.2427 | $10.2427 | $10.2427 | 194 |
| Oct 20, 2026 | $10.235 | $10.24 | $10.235 | $10.24 | 15.59K |
| Oct 19, 2026 | $10.23 | $10.235 | $10.23 | $10.23 | 172.06K |
| Oct 16, 2026 | $10.25 | $10.25 | $10.23 | $10.24 | 75.86K |
| Oct 15, 2026 | $10.255 | $10.255 | $10.25 | $10.25 | 13.54K |
| Oct 14, 2026 | $10.255 | $10.255 | $10.25 | $10.25 | 2.91K |
| Oct 12, 2026 | $10.27 | $10.27 | $10.245 | $10.25 | 7.19K |
| Oct 9, 2026 | $10.24 | $10.26 | $10.24 | $10.26 | 25.42K |
| Oct 8, 2026 | $10.24 | $10.25 | $10.24 | $10.24 | 84.6K |
| Oct 7, 2026 | $10.2472 | $10.2499 | $10.24 | $10.2499 | 51.37K |
Latest MBVI news
The latest Smart Investors Daily articles mentioning MBVI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
