MB
NASDAQ · MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.24
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 10:09 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.04M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.04 – $10.25
- Volume
- 160.82
- Avg. volume
- 59.28K
Price performance
MBVI price history
1M range · 13 trading sessions · Daily adjusted prices
MBVI closed at $10.24 after 13 trading sessions, up 0.20% for the selected period.
- Last close
- $10.24
- Period change
- +0.20%
- Period low
- $10.21
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 160.82 |
| Sep 14, 2026 | $10.2499 | $10.2499 | $10.2499 | $10.2499 | 347 |
| Sep 11, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | 1.98K |
| Sep 10, 2026 | $10.24 | $10.24 | $10.231 | $10.231 | 769 |
| Sep 9, 2026 | $10.235 | $10.24 | $10.23 | $10.23 | 250.52K |
| Sep 8, 2026 | $10.25 | $10.25 | $10.23 | $10.23 | 78.87K |
| Sep 4, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 624 |
| Sep 3, 2026 | $10.23 | $10.24 | $10.21 | $10.22 | 139.07K |
| Sep 2, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 109.24K |
| Aug 31, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 167 |
| Aug 27, 2026 | $10.215 | $10.215 | $10.215 | $10.215 | 1.04K |
| Aug 24, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 154 |
| Aug 19, 2026 | $10.21 | $10.22 | $10.20 | $10.22 | 4.79K |
Latest MBVI news
The latest Smart Investors Daily articles mentioning MBVI.
Stock researchResearch & News · SID Coverage
Loading stock research…
