NASDAQ · MBRX

Moleculin Biotech, Inc.

Healthcare · Biotechnology

$8.30

Down-$0.02 (-0.24%)

Updated Nov 4, 2026, 3:30 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBRX

MBRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.27	$8.4199	$8.27	$8.30	12.49K
Nov 2, 2026	$7.96	$8.50	$7.65	$8.32	12.96K
Oct 30, 2026	$8.80	$9.00	$7.90	$7.90	31.72K
Oct 29, 2026	$8.70	$8.84	$8.079	$8.72	33.99K
Oct 28, 2026	$9.41	$10.24	$8.10	$8.745	101.86K
Oct 27, 2026	$7.18	$9.7194	$7.17	$9.265	188.86K
Oct 26, 2026	$6.59	$7.25	$6.50	$7.085	25.46K
Oct 23, 2026	$6.05	$6.59	$5.6483	$6.50	27.67K
Oct 22, 2026	$6.13	$6.1638	$5.46	$5.89	59.13K
Oct 21, 2026	$6.00	$6.58	$6.00	$6.31	42K
Oct 20, 2026	$5.74	$6.4025	$5.24	$6.19	131.77K
Oct 19, 2026	$5.60	$5.60	$4.42	$5.30	53.31K
Oct 16, 2026	$6.20	$6.60	$5.60	$5.608	59.42K
Oct 15, 2026	$8.40	$8.52	$7.402	$7.402	16.8K
Oct 14, 2026	$8.798	$8.798	$8.192	$8.22	13.75K
Oct 13, 2026	$0.424	$0.4361	$0.4102	$0.4352	183.47K
Oct 12, 2026	$0.45	$0.4531	$0.41	$0.4139	173.92K
Oct 9, 2026	$0.4199	$0.4564	$0.4127	$0.442	342.53K
Oct 8, 2026	$0.4371	$0.4415	$0.4107	$0.424	268.07K
Oct 7, 2026	$0.4579	$0.4582	$0.431	$0.4389	433.44K
Oct 6, 2026	$0.4878	$0.49	$0.44	$0.4455	706.73K