sec filing
MB
NASDAQ · MBRX
Moleculin Biotech, Inc.
Healthcare · Biotechnology
$8.30
Down-$0.02 (-0.24%)
Updated Nov 4, 2026, 3:32 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.01M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $15.75
- Volume
- 12.49K
- Avg. volume
- 194.99K
Price performance · MBRX
MBRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MBRX closed at $8.30 after 21 trading sessions, up 1763.08% for the selected period.
- Last close
- $8.30
- Period change
- +1763.08%
- Period low
- $0.41
- Period high
- $9.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.27 | $8.4199 | $8.27 | $8.30 | 12.49K |
| Nov 2, 2026 | $7.96 | $8.50 | $7.65 | $8.32 | 12.96K |
| Oct 30, 2026 | $8.80 | $9.00 | $7.90 | $7.90 | 31.72K |
| Oct 29, 2026 | $8.70 | $8.84 | $8.079 | $8.72 | 33.99K |
| Oct 28, 2026 | $9.41 | $10.24 | $8.10 | $8.745 | 101.86K |
| Oct 27, 2026 | $7.18 | $9.7194 | $7.17 | $9.265 | 188.86K |
| Oct 26, 2026 | $6.59 | $7.25 | $6.50 | $7.085 | 25.46K |
| Oct 23, 2026 | $6.05 | $6.59 | $5.6483 | $6.50 | 27.67K |
| Oct 22, 2026 | $6.13 | $6.1638 | $5.46 | $5.89 | 59.13K |
| Oct 21, 2026 | $6.00 | $6.58 | $6.00 | $6.31 | 42K |
| Oct 20, 2026 | $5.74 | $6.4025 | $5.24 | $6.19 | 131.77K |
| Oct 19, 2026 | $5.60 | $5.60 | $4.42 | $5.30 | 53.31K |
| Oct 16, 2026 | $6.20 | $6.60 | $5.60 | $5.608 | 59.42K |
| Oct 15, 2026 | $8.40 | $8.52 | $7.402 | $7.402 | 16.8K |
| Oct 14, 2026 | $8.798 | $8.798 | $8.192 | $8.22 | 13.75K |
| Oct 13, 2026 | $0.424 | $0.4361 | $0.4102 | $0.4352 | 183.47K |
| Oct 12, 2026 | $0.45 | $0.4531 | $0.41 | $0.4139 | 173.92K |
| Oct 9, 2026 | $0.4199 | $0.4564 | $0.4127 | $0.442 | 342.53K |
| Oct 8, 2026 | $0.4371 | $0.4415 | $0.4107 | $0.424 | 268.07K |
| Oct 7, 2026 | $0.4579 | $0.4582 | $0.431 | $0.4389 | 433.44K |
| Oct 6, 2026 | $0.4878 | $0.49 | $0.44 | $0.4455 | 706.73K |
Latest MBRX news
The latest Smart Investors Daily articles mentioning MBRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…