MB
NASDAQ · MBIO
Mustang Bio, Inc.
Healthcare · Biotechnology
$0.49
Down-$0.01 (-2.00%)
Updated Sep 18, 2026, 9:58 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.98M
- P/E ratio
- -15.09
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $1.85
- Volume
- 26.64K
- Avg. volume
- 109.51K
Price performance
MBIO price history
1M range · 20 trading sessions · Daily adjusted prices
MBIO closed at $0.49 after 20 trading sessions, down 14.46% for the selected period.
- Last close
- $0.49
- Period change
- -14.46%
- Period low
- $0.49
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.5109 | $0.5109 | $0.4851 | $0.4901 | 26.64K |
| Sep 16, 2026 | $0.5133 | $0.5133 | $0.4662 | $0.50 | 41.84K |
| Sep 15, 2026 | $0.5451 | $0.5451 | $0.5035 | $0.5035 | 41.68K |
| Sep 14, 2026 | $0.5391 | $0.5391 | $0.507 | $0.5101 | 20.52K |
| Sep 11, 2026 | $0.5323 | $0.5496 | $0.507 | $0.5072 | 25.87K |
| Sep 10, 2026 | $0.5398 | $0.5398 | $0.52 | $0.52 | 20.62K |
| Sep 9, 2026 | $0.552 | $0.552 | $0.5235 | $0.5281 | 9.17K |
| Sep 8, 2026 | $0.54 | $0.5546 | $0.533 | $0.5412 | 22.53K |
| Sep 4, 2026 | $0.5533 | $0.5582 | $0.5322 | $0.5429 | 37.38K |
| Sep 3, 2026 | $0.5432 | $0.5609 | $0.5432 | $0.56 | 29.88K |
| Sep 2, 2026 | $0.5499 | $0.5499 | $0.5411 | $0.543 | 11.6K |
| Sep 1, 2026 | $0.5399 | $0.5488 | $0.5371 | $0.5481 | 18.14K |
| Aug 31, 2026 | $0.5382 | $0.5398 | $0.5327 | $0.5375 | 9.11K |
| Aug 28, 2026 | $0.55 | $0.55 | $0.5304 | $0.5376 | 20.26K |
| Aug 27, 2026 | $0.56 | $0.5601 | $0.5481 | $0.5501 | 33.18K |
| Aug 26, 2026 | $0.545 | $0.568 | $0.545 | $0.56 | 15.77K |
| Aug 25, 2026 | $0.551 | $0.5765 | $0.55 | $0.552 | 6.28K |
| Aug 24, 2026 | $0.5702 | $0.5783 | $0.55 | $0.5513 | 31.77K |
| Aug 21, 2026 | $0.5729 | $0.5787 | $0.57 | $0.5787 | 6.46K |
| Aug 20, 2026 | $0.56 | $0.5729 | $0.56 | $0.5729 | 14.17K |
Latest MBIO news
The latest Smart Investors Daily articles mentioning MBIO.
Stock researchResearch & News · SEC Filings
Loading stock research…
