MB
NASDAQ · MBIO
Mustang Bio, Inc.
Healthcare · Biotechnology
$0.41
Down-$0.02 (-5.22%)
Updated Nov 5, 2026, 7:41 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.98M
- P/E ratio
- -15.09
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.43
- Volume
- 4.01K
- Avg. volume
- 109.51K
Price performance · MBIO
MBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MBIO closed at $0.41 after 21 trading sessions, down 8.09% for the selected period.
- Last close
- $0.41
- Period change
- -8.09%
- Period low
- $0.36
- Period high
- $0.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.413 | $0.4176 | $0.4126 | $0.4138 | 4.01K |
| Nov 3, 2026 | $0.4144 | $0.4152 | $0.403 | $0.4094 | 14.43K |
| Nov 2, 2026 | $0.4009 | $0.4264 | $0.39 | $0.415 | 34.15K |
| Oct 30, 2026 | $0.3893 | $0.427 | $0.3893 | $0.4001 | 48.29K |
| Oct 29, 2026 | $0.385 | $0.405 | $0.3701 | $0.3925 | 44.86K |
| Oct 28, 2026 | $0.3524 | $0.3775 | $0.3514 | $0.3601 | 24.84K |
| Oct 27, 2026 | $0.3568 | $0.385 | $0.3503 | $0.3595 | 25.65K |
| Oct 26, 2026 | $0.3701 | $0.381 | $0.36 | $0.3601 | 10.89K |
| Oct 23, 2026 | $0.39 | $0.391 | $0.3621 | $0.37 | 17.65K |
| Oct 22, 2026 | $0.386 | $0.4018 | $0.3692 | $0.3692 | 33.71K |
| Oct 21, 2026 | $0.388 | $0.4012 | $0.3703 | $0.3829 | 29.22K |
| Oct 20, 2026 | $0.3701 | $0.388 | $0.3701 | $0.3795 | 10.21K |
| Oct 19, 2026 | $0.3722 | $0.385 | $0.371 | $0.373 | 9.13K |
| Oct 16, 2026 | $0.402 | $0.4189 | $0.3711 | $0.3764 | 30K |
| Oct 15, 2026 | $0.3701 | $0.3923 | $0.3701 | $0.3861 | 31.56K |
| Oct 14, 2026 | $0.3799 | $0.427 | $0.3701 | $0.3701 | 159.85K |
| Oct 13, 2026 | $0.394 | $0.3958 | $0.3748 | $0.3768 | 31.26K |
| Oct 12, 2026 | $0.41 | $0.4383 | $0.3813 | $0.4124 | 55.43K |
| Oct 9, 2026 | $0.434 | $0.434 | $0.3802 | $0.4001 | 99.18K |
| Oct 8, 2026 | $0.4489 | $0.449 | $0.4101 | $0.417 | 101.12K |
| Oct 7, 2026 | $0.4556 | $0.4598 | $0.45 | $0.4502 | 17.68K |
Latest MBIO news
The latest Smart Investors Daily articles mentioning MBIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
