NASDAQ · MBINN

Merchants Bancorp

Financial Services · Banks - Regional

$19.61

Down-$0.16 (-0.82%)

Updated Sep 24, 2026, 6:29 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBINN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBINN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$19.63	$19.77	$19.50	$19.61	17.51K
Sep 22, 2026	$19.94	$19.9799	$19.70	$19.70	10.27K
Sep 21, 2026	$19.78	$19.96	$19.71	$19.96	2.4K
Sep 18, 2026	$20.00	$20.00	$19.631	$19.98	1.42K
Sep 17, 2026	$19.95	$19.98	$19.53	$19.89	6.68K
Sep 16, 2026	$19.72	$19.82	$19.682	$19.82	2.67K
Sep 15, 2026	$19.44	$19.70	$19.41	$19.63	12.03K
Sep 14, 2026	$20.10	$20.10	$19.52	$19.92	5.7K
Sep 11, 2026	$20.07	$20.09	$20.00	$20.01	3.32K
Sep 10, 2026	$19.97	$20.0999	$19.80	$20.00	5.61K
Sep 9, 2026	$19.99	$20.08	$19.95	$19.95	7.08K
Sep 8, 2026	$20.09	$20.09	$19.93	$20.04	7.6K
Sep 4, 2026	$19.95	$20.05	$19.95	$20.05	3.13K
Sep 3, 2026	$19.94	$19.99	$19.92	$19.99	3.85K
Sep 2, 2026	$19.92	$19.9733	$19.85	$19.90	2.4K
Sep 1, 2026	$19.85	$19.95	$19.80	$19.95	37.46K
Aug 31, 2026	$19.99	$20.03	$19.71	$19.92	15.58K
Aug 28, 2026	$20.04	$20.04	$19.90	$20.00	10.06K
Aug 27, 2026	$19.97	$20.0499	$19.97	$19.98	6.35K
Aug 26, 2026	$20.05	$20.05	$19.92	$20.03	5.39K