analyst
MB
NASDAQ · MBINN
Merchants Bancorp
Financial Services · Banks - Regional
$19.61
Down-$0.16 (-0.82%)
Updated Sep 24, 2026, 6:29 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 866.83M
- P/E ratio
- 6.69
- Dividend yield
- 9.56%
- 52-week range
- $19.09 – $21.23
- Volume
- 17.51K
- Avg. volume
- 10.89K
Price performance
MBINN price history
1M range · 20 trading sessions · Daily adjusted prices
MBINN closed at $19.61 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $19.61
- Period change
- -2.10%
- Period low
- $19.61
- Period high
- $20.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $19.63 | $19.77 | $19.50 | $19.61 | 17.51K |
| Sep 22, 2026 | $19.94 | $19.9799 | $19.70 | $19.70 | 10.27K |
| Sep 21, 2026 | $19.78 | $19.96 | $19.71 | $19.96 | 2.4K |
| Sep 18, 2026 | $20.00 | $20.00 | $19.631 | $19.98 | 1.42K |
| Sep 17, 2026 | $19.95 | $19.98 | $19.53 | $19.89 | 6.68K |
| Sep 16, 2026 | $19.72 | $19.82 | $19.682 | $19.82 | 2.67K |
| Sep 15, 2026 | $19.44 | $19.70 | $19.41 | $19.63 | 12.03K |
| Sep 14, 2026 | $20.10 | $20.10 | $19.52 | $19.92 | 5.7K |
| Sep 11, 2026 | $20.07 | $20.09 | $20.00 | $20.01 | 3.32K |
| Sep 10, 2026 | $19.97 | $20.0999 | $19.80 | $20.00 | 5.61K |
| Sep 9, 2026 | $19.99 | $20.08 | $19.95 | $19.95 | 7.08K |
| Sep 8, 2026 | $20.09 | $20.09 | $19.93 | $20.04 | 7.6K |
| Sep 4, 2026 | $19.95 | $20.05 | $19.95 | $20.05 | 3.13K |
| Sep 3, 2026 | $19.94 | $19.99 | $19.92 | $19.99 | 3.85K |
| Sep 2, 2026 | $19.92 | $19.9733 | $19.85 | $19.90 | 2.4K |
| Sep 1, 2026 | $19.85 | $19.95 | $19.80 | $19.95 | 37.46K |
| Aug 31, 2026 | $19.99 | $20.03 | $19.71 | $19.92 | 15.58K |
| Aug 28, 2026 | $20.04 | $20.04 | $19.90 | $20.00 | 10.06K |
| Aug 27, 2026 | $19.97 | $20.0499 | $19.97 | $19.98 | 6.35K |
| Aug 26, 2026 | $20.05 | $20.05 | $19.92 | $20.03 | 5.39K |
Latest MBINN news
The latest Smart Investors Daily articles mentioning MBINN.
Stock researchCompany · Earnings
Loading stock research…