MB
NASDAQ · MBAI
Check-Cap Ltd. Ordinary Share
Healthcare · Medical - Diagnostics & Research
$2.05
Up+$0.03 (+1.46%)
Updated Nov 4, 2026, 11:16 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $10.48
- Volume
- 144.27K
- Avg. volume
- 3.04M
Price performance · MBAI
MBAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MBAI closed at $2.05 after 21 trading sessions, down 36.73% for the selected period.
- Last close
- $2.05
- Period change
- -36.73%
- Period low
- $1.78
- Period high
- $3.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.67 | $2.05 | $1.611 | $2.05 | 144.27K |
| Nov 2, 2026 | $1.89 | $1.91 | $1.78 | $1.78 | 25.58K |
| Oct 30, 2026 | $2.04 | $2.04 | $1.83 | $1.88 | 20.94K |
| Oct 29, 2026 | $2.04 | $2.6393 | $2.04 | $2.09 | 25.05K |
| Oct 28, 2026 | $1.74 | $2.07 | $1.73 | $2.045 | 13.69K |
| Oct 27, 2026 | $2.00 | $2.00 | $1.79 | $1.80 | 13.54K |
| Oct 26, 2026 | $2.02 | $2.045 | $1.845 | $1.95 | 27.07K |
| Oct 23, 2026 | $2.05 | $2.0877 | $2.04 | $2.065 | 8.04K |
| Oct 22, 2026 | $2.13 | $2.20 | $2.04 | $2.05 | 16.87K |
| Oct 21, 2026 | $2.328 | $2.50 | $2.20 | $2.20 | 10.73K |
| Oct 20, 2026 | $2.23 | $2.405 | $2.147 | $2.37 | 26.65K |
| Oct 19, 2026 | $2.60 | $2.62 | $2.21 | $2.255 | 43.36K |
| Oct 16, 2026 | $3.08 | $3.08 | $2.5775 | $2.75 | 24.56K |
| Oct 15, 2026 | $3.00 | $3.20 | $3.00 | $3.10 | 23.92K |
| Oct 14, 2026 | $3.01 | $3.1113 | $3.00 | $3.05 | 13.54K |
| Oct 13, 2026 | $3.34 | $3.38 | $3.01 | $3.07 | 15.01K |
| Oct 12, 2026 | $3.22 | $3.42 | $3.22 | $3.39 | 18.73K |
| Oct 9, 2026 | $3.045 | $3.255 | $3.035 | $3.255 | 9.89K |
| Oct 8, 2026 | $3.15 | $3.225 | $3.00 | $3.01 | 17.11K |
| Oct 7, 2026 | $3.21 | $3.35 | $3.16 | $3.21 | 21.2K |
| Oct 6, 2026 | $3.27 | $3.27 | $3.1501 | $3.24 | 15.56K |
Latest MBAI news
The latest Smart Investors Daily articles mentioning MBAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
