NASDAQ · MBAI

Check-Cap Ltd. Ordinary Share

Healthcare · Medical - Diagnostics & Research

$6.49

Down-$0.09 (-1.39%)

Updated Sep 16, 2026, 4:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.30	$6.49	$6.23	$6.49	22.4K
Sep 14, 2026	$6.36	$6.39	$6.30	$6.30	4.46K
Sep 11, 2026	$6.50	$6.59	$6.22	$6.40	31.41K
Sep 10, 2026	$6.37	$6.80	$6.12	$6.60	63.66K
Sep 9, 2026	$6.40	$6.43	$6.22	$6.42	26.38K
Sep 8, 2026	$6.44	$6.70	$6.26	$6.365	50.03K
Sep 4, 2026	$6.46	$6.52	$6.28	$6.50	21.3K
Sep 3, 2026	$6.58	$6.58	$6.22	$6.50	51.86K
Sep 2, 2026	$6.48	$6.64	$6.01	$6.48	51.24K
Sep 1, 2026	$6.57	$6.75	$6.22	$6.56	34.98K
Aug 31, 2026	$6.50	$6.655	$6.10	$6.61	55.47K
Aug 28, 2026	$6.645	$6.65	$6.42	$6.58	35.02K
Aug 27, 2026	$6.71	$6.75	$6.5501	$6.57	15.53K
Aug 26, 2026	$7.46	$7.46	$6.55	$6.78	45.48K
Aug 25, 2026	$8.075	$8.10	$7.91	$8.08	19.63K
Aug 24, 2026	$7.96	$8.07	$7.90	$8.04	15.19K
Aug 21, 2026	$8.03	$8.21	$8.03	$8.04	4.42K
Aug 20, 2026	$8.19	$8.22	$8.00	$8.02	12.48K
Aug 19, 2026	$8.18	$8.4999	$8.18	$8.30	14.36K
Aug 18, 2026	$8.30	$8.40	$7.92	$8.36	13.85K