MB
NASDAQ · MBAI
Check-Cap Ltd. Ordinary Share
Healthcare · Medical - Diagnostics & Research
$6.49
Down-$0.09 (-1.39%)
Updated Sep 16, 2026, 4:21 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $10.48
- Volume
- 22.4K
- Avg. volume
- 3.04M
Price performance
MBAI price history
1M range · 20 trading sessions · Daily adjusted prices
MBAI closed at $6.49 after 20 trading sessions, down 22.37% for the selected period.
- Last close
- $6.49
- Period change
- -22.37%
- Period low
- $6.30
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.30 | $6.49 | $6.23 | $6.49 | 22.4K |
| Sep 14, 2026 | $6.36 | $6.39 | $6.30 | $6.30 | 4.46K |
| Sep 11, 2026 | $6.50 | $6.59 | $6.22 | $6.40 | 31.41K |
| Sep 10, 2026 | $6.37 | $6.80 | $6.12 | $6.60 | 63.66K |
| Sep 9, 2026 | $6.40 | $6.43 | $6.22 | $6.42 | 26.38K |
| Sep 8, 2026 | $6.44 | $6.70 | $6.26 | $6.365 | 50.03K |
| Sep 4, 2026 | $6.46 | $6.52 | $6.28 | $6.50 | 21.3K |
| Sep 3, 2026 | $6.58 | $6.58 | $6.22 | $6.50 | 51.86K |
| Sep 2, 2026 | $6.48 | $6.64 | $6.01 | $6.48 | 51.24K |
| Sep 1, 2026 | $6.57 | $6.75 | $6.22 | $6.56 | 34.98K |
| Aug 31, 2026 | $6.50 | $6.655 | $6.10 | $6.61 | 55.47K |
| Aug 28, 2026 | $6.645 | $6.65 | $6.42 | $6.58 | 35.02K |
| Aug 27, 2026 | $6.71 | $6.75 | $6.5501 | $6.57 | 15.53K |
| Aug 26, 2026 | $7.46 | $7.46 | $6.55 | $6.78 | 45.48K |
| Aug 25, 2026 | $8.075 | $8.10 | $7.91 | $8.08 | 19.63K |
| Aug 24, 2026 | $7.96 | $8.07 | $7.90 | $8.04 | 15.19K |
| Aug 21, 2026 | $8.03 | $8.21 | $8.03 | $8.04 | 4.42K |
| Aug 20, 2026 | $8.19 | $8.22 | $8.00 | $8.02 | 12.48K |
| Aug 19, 2026 | $8.18 | $8.4999 | $8.18 | $8.30 | 14.36K |
| Aug 18, 2026 | $8.30 | $8.40 | $7.92 | $8.36 | 13.85K |
Latest MBAI news
The latest Smart Investors Daily articles mentioning MBAI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
