NASDAQ · MAX

MediaAlpha, Inc.

Communication Services · Internet Content & Information

$14.75

Up+$0.62 (+4.39%)

Updated Nov 2, 2026, 2:17 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAX

MAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.00	$14.87	$13.8143	$14.75	2.02M
Oct 29, 2026	$14.04	$14.565	$13.2801	$14.13	2.96M
Oct 28, 2026	$12.07	$12.13	$11.47	$11.72	919.73K
Oct 27, 2026	$11.78	$12.185	$11.565	$11.77	1.05M
Oct 26, 2026	$11.94	$12.00	$11.55	$11.88	523.89K
Oct 23, 2026	$12.30	$12.35	$11.75	$11.90	707.78K
Oct 22, 2026	$11.69	$12.47	$11.69	$12.41	842.25K
Oct 21, 2026	$11.68	$11.73	$11.48	$11.52	558.51K
Oct 20, 2026	$11.44	$11.93	$11.40	$11.79	784.58K
Oct 19, 2026	$11.37	$11.59	$11.18	$11.30	629.3K
Oct 16, 2026	$11.77	$11.78	$11.39	$11.50	775.76K
Oct 15, 2026	$10.75	$11.83	$10.75	$11.68	1.46M
Oct 14, 2026	$10.36	$10.645	$10.26	$10.64	823.72K
Oct 13, 2026	$10.17	$10.655	$9.9201	$10.47	810.6K
Oct 12, 2026	$10.12	$10.275	$9.89	$10.06	678.95K
Oct 9, 2026	$10.68	$11.03	$9.99	$10.09	1.02M
Oct 8, 2026	$9.68	$10.68	$9.68	$10.68	2.1M
Oct 7, 2026	$9.64	$9.785	$9.57	$9.67	1.3M
Oct 6, 2026	$9.70	$9.85	$9.585	$9.68	982.9K
Oct 5, 2026	$9.55	$9.78	$9.47	$9.64	1.05M