MA
NASDAQ · MASK
3 E Network Technology Group Ltd Class A Ordinary Shares
Technology · Information Technology Services
$1.64
Down-$0.03 (-1.80%)
Updated Nov 5, 2026, 1:09 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.21M
- P/E ratio
- 1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $7.06
- Volume
- 31.72K
- Avg. volume
- 1.65M
Price performance · MASK
MASK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MASK closed at $1.64 after 21 trading sessions, up 93.03% for the selected period.
- Last close
- $1.64
- Period change
- +93.03%
- Period low
- $0.80
- Period high
- $2.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.695 | $1.80 | $1.63 | $1.64 | 31.72K |
| Nov 3, 2026 | $1.65 | $1.865 | $1.58 | $1.67 | 91.69K |
| Nov 2, 2026 | $1.86 | $2.27 | $1.55 | $1.64 | 64.54K |
| Oct 30, 2026 | $2.72 | $2.74 | $2.31 | $2.4009 | 26.65K |
| Oct 29, 2026 | $2.8004 | $2.8768 | $2.6944 | $2.72 | 44.85K |
| Oct 28, 2026 | $2.80 | $3.0796 | $2.7784 | $2.8416 | 62.44K |
| Oct 27, 2026 | $2.794 | $2.9592 | $2.548 | $2.80 | 74.26K |
| Oct 26, 2026 | $3.20 | $3.20 | $2.822 | $2.9088 | 72.72K |
| Oct 23, 2026 | $0.85 | $0.871 | $0.809 | $0.83 | 237.83K |
| Oct 22, 2026 | $0.93 | $0.93 | $0.8712 | $0.8776 | 247.19K |
| Oct 21, 2026 | $0.8937 | $1.04 | $0.8384 | $0.9085 | 862.34K |
| Oct 20, 2026 | $0.8929 | $0.9515 | $0.843 | $0.9515 | 960.14K |
| Oct 19, 2026 | $1.045 | $1.15 | $0.91 | $0.9299 | 76.9M |
| Oct 16, 2026 | $0.80 | $0.87 | $0.80 | $0.8032 | 57.53K |
| Oct 15, 2026 | $0.8397 | $0.87 | $0.8133 | $0.8172 | 89.48K |
| Oct 14, 2026 | $0.8589 | $0.90 | $0.81 | $0.8425 | 150.82K |
| Oct 13, 2026 | $0.89 | $0.89 | $0.85 | $0.8601 | 72.44K |
| Oct 12, 2026 | $0.86 | $0.93 | $0.86 | $0.8708 | 362.63K |
| Oct 9, 2026 | $0.8121 | $0.88 | $0.801 | $0.8387 | 123.02K |
| Oct 8, 2026 | $0.8251 | $0.869 | $0.8209 | $0.8271 | 139.07K |
| Oct 7, 2026 | $0.84 | $0.8504 | $0.8119 | $0.8496 | 58.09K |
Latest MASK news
The latest Smart Investors Daily articles mentioning MASK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
