MA
NASDAQ · MASK
3 E Network Technology Group Ltd Class A Ordinary Shares
Technology · Information Technology Services
$0.93
Down-$0.02 (-2.24%)
Updated Sep 21, 2026, 2:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.21M
- P/E ratio
- 1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $7.06
- Volume
- 1.34M
- Avg. volume
- 1.65M
Price performance
MASK price history
1M range · 19 trading sessions · Daily adjusted prices
MASK closed at $0.93 after 19 trading sessions, down 35.06% for the selected period.
- Last close
- $0.93
- Period change
- -35.06%
- Period low
- $0.93
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.95 | $0.96 | $0.90 | $0.9286 | 1.34M |
| Sep 17, 2026 | $0.935 | $0.985 | $0.9201 | $0.9499 | 51.22K |
| Sep 16, 2026 | $0.9507 | $0.9654 | $0.9024 | $0.9281 | 160.73K |
| Sep 15, 2026 | $1.02 | $1.022 | $0.98 | $0.9999 | 159.08K |
| Sep 14, 2026 | $1.00 | $1.0687 | $0.9106 | $1.04 | 552.46K |
| Sep 11, 2026 | $1.34 | $1.39 | $1.205 | $1.23 | 9.58M |
| Sep 10, 2026 | $1.2561 | $1.31 | $1.2561 | $1.26 | 39.91K |
| Sep 9, 2026 | $1.30 | $1.40 | $1.255 | $1.28 | 89.55K |
| Sep 8, 2026 | $1.30 | $1.34 | $1.27 | $1.29 | 55.3K |
| Sep 4, 2026 | $1.26 | $1.33 | $1.25 | $1.31 | 131.07K |
| Sep 3, 2026 | $1.39 | $1.39 | $1.26 | $1.28 | 232.37K |
| Sep 2, 2026 | $1.36 | $1.41 | $1.33 | $1.38 | 148K |
| Sep 1, 2026 | $1.35 | $1.40 | $1.3401 | $1.37 | 956.91K |
| Aug 31, 2026 | $1.41 | $1.46 | $1.39 | $1.415 | 55.17K |
| Aug 28, 2026 | $1.44 | $1.46 | $1.38 | $1.39 | 63.86K |
| Aug 27, 2026 | $1.40 | $1.53 | $1.38 | $1.43 | 150.02K |
| Aug 26, 2026 | $1.41 | $1.4373 | $1.40 | $1.40 | 36.05K |
| Aug 25, 2026 | $1.4034 | $1.42 | $1.38 | $1.40 | 56.72K |
| Aug 24, 2026 | $1.41 | $1.45 | $1.36 | $1.43 | 128.81K |
Latest MASK news
The latest Smart Investors Daily articles mentioning MASK.
Stock researchResearch & News · SID Coverage
Loading stock research…
