price
LZ
NASDAQ · LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
Technology · Information Technology Services
$0.78
Down-$0.04 (-4.75%)
Updated Nov 5, 2026, 6:42 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 255.48M
- P/E ratio
- 21.17
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $2.30
- Volume
- 3.31K
- Avg. volume
- 405.27K
Price performance · LZMH
LZMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LZMH closed at $0.78 after 21 trading sessions, down 24.26% for the selected period.
- Last close
- $0.78
- Period change
- -24.26%
- Period low
- $0.70
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.83 | $0.8998 | $0.7801 | $0.7801 | 3.31K |
| Nov 3, 2026 | $0.7702 | $0.8293 | $0.7702 | $0.819 | 6.81K |
| Nov 2, 2026 | $0.75 | $0.8099 | $0.74 | $0.7948 | 12.32K |
| Oct 30, 2026 | $0.8139 | $0.8369 | $0.7529 | $0.8108 | 1.96K |
| Oct 29, 2026 | $0.753 | $0.7901 | $0.7015 | $0.7901 | 37.52K |
| Oct 28, 2026 | $0.6773 | $0.7999 | $0.6593 | $0.7001 | 3.83K |
| Oct 27, 2026 | $0.753 | $0.80 | $0.7404 | $0.7404 | 4.66K |
| Oct 26, 2026 | $0.7672 | $0.8336 | $0.7672 | $0.7674 | 3.85K |
| Oct 23, 2026 | $0.75 | $0.8106 | $0.75 | $0.7501 | 28.05K |
| Oct 22, 2026 | $0.7477 | $0.7777 | $0.7046 | $0.7501 | 33.53K |
| Oct 21, 2026 | $0.79 | $0.8615 | $0.75 | $0.7654 | 37.43K |
| Oct 20, 2026 | $0.85 | $0.85 | $0.7905 | $0.80 | 4.47K |
| Oct 19, 2026 | $0.842 | $0.8768 | $0.8002 | $0.8238 | 6.2K |
| Oct 16, 2026 | $0.8749 | $0.907 | $0.8744 | $0.8744 | 2.48K |
| Oct 15, 2026 | $0.97 | $0.97 | $0.8628 | $0.8832 | 32.99K |
| Oct 14, 2026 | $0.926 | $0.998 | $0.90 | $0.925 | 19K |
| Oct 13, 2026 | $1.06 | $1.06 | $0.89 | $0.9224 | 47.62K |
| Oct 12, 2026 | $1.07 | $1.09 | $1.03 | $1.05 | 12.87K |
| Oct 9, 2026 | $1.10 | $1.10 | $1.03 | $1.05 | 7.24K |
| Oct 8, 2026 | $1.04 | $1.07 | $1.02 | $1.07 | 22.86K |
| Oct 7, 2026 | $1.02 | $1.05 | $0.9999 | $1.03 | 8.73K |
Latest LZMH news
The latest Smart Investors Daily articles mentioning LZMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…